KWD-LSL és LSL-KWD árfolyamok - 2025

KWD-LSL és LSL-KWD árfolyamok

Tekintse meg alul a(z) KWD-LSL és a(z) LSL-LSL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KWD = 59,7203 LSL

1 LSL = 0,0167 KWD

1É 2É 3É

Erről: KWD erre: LSLErről: LSL erre: KWD

Jan 2025

Dátum	KWD-LSL	LSL-KWD
01 jan. 2025	1 KWD = 60.86 LSL	1 LSL = 0.0164 KWD
02 jan. 2025	1 KWD = 60.6935 LSL	1 LSL = 0.0165 KWD
03 jan. 2025	1 KWD = 60.8512 LSL	1 LSL = 0.0164 KWD
04 jan. 2025	1 KWD = 60.7351 LSL	1 LSL = 0.0165 KWD
05 jan. 2025	1 KWD = 60.7351 LSL	1 LSL = 0.0165 KWD
06 jan. 2025	1 KWD = 60.1699 LSL	1 LSL = 0.0166 KWD
07 jan. 2025	1 KWD = 60.3333 LSL	1 LSL = 0.0166 KWD
08 jan. 2025	1 KWD = 61.2656 LSL	1 LSL = 0.0163 KWD
09 jan. 2025	1 KWD = 61.2253 LSL	1 LSL = 0.0163 KWD
10 jan. 2025	1 KWD = 61.6239 LSL	1 LSL = 0.0162 KWD
11 jan. 2025	1 KWD = 61.8771 LSL	1 LSL = 0.0162 KWD
12 jan. 2025	1 KWD = 61.8771 LSL	1 LSL = 0.0162 KWD
13 jan. 2025	1 KWD = 62.3515 LSL	1 LSL = 0.016 KWD
14 jan. 2025	1 KWD = 61.5338 LSL	1 LSL = 0.0163 KWD
15 jan. 2025	1 KWD = 61.2418 LSL	1 LSL = 0.0163 KWD
16 jan. 2025	1 KWD = 61.2155 LSL	1 LSL = 0.0163 KWD
17 jan. 2025	1 KWD = 60.7056 LSL	1 LSL = 0.0165 KWD
18 jan. 2025	1 KWD = 60.6719 LSL	1 LSL = 0.0165 KWD
19 jan. 2025	1 KWD = 60.6719 LSL	1 LSL = 0.0165 KWD
20 jan. 2025	1 KWD = 60.771 LSL	1 LSL = 0.0165 KWD
21 jan. 2025	1 KWD = 60.458 LSL	1 LSL = 0.0165 KWD
22 jan. 2025	1 KWD = 60.1666 LSL	1 LSL = 0.0166 KWD
23 jan. 2025	1 KWD = 60.2521 LSL	1 LSL = 0.0166 KWD
24 jan. 2025	1 KWD = 59.6331 LSL	1 LSL = 0.0168 KWD
25 jan. 2025	1 KWD = 59.5075 LSL	1 LSL = 0.0168 KWD
26 jan. 2025	1 KWD = 59.5075 LSL	1 LSL = 0.0168 KWD
27 jan. 2025	1 KWD = 60.5306 LSL	1 LSL = 0.0165 KWD
28 jan. 2025	1 KWD = 60.6797 LSL	1 LSL = 0.0165 KWD
29 jan. 2025	1 KWD = 60.5336 LSL	1 LSL = 0.0165 KWD
30 jan. 2025	1 KWD = 60.0204 LSL	1 LSL = 0.0167 KWD
31 jan. 2025	1 KWD = 60.4927 LSL	1 LSL = 0.0165 KWD

Feb 2025

Dátum	KWD-LSL	LSL-KWD
01 febr. 2025	1 KWD = 60.4869 LSL	1 LSL = 0.0165 KWD
02 febr. 2025	1 KWD = 60.5867 LSL	1 LSL = 0.0165 KWD
03 febr. 2025	1 KWD = 61.2283 LSL	1 LSL = 0.0163 KWD
04 febr. 2025	1 KWD = 60.7909 LSL	1 LSL = 0.0164 KWD
05 febr. 2025	1 KWD = 60.389 LSL	1 LSL = 0.0166 KWD
06 febr. 2025	1 KWD = 60.2756 LSL	1 LSL = 0.0166 KWD
07 febr. 2025	1 KWD = 59.7854 LSL	1 LSL = 0.0167 KWD
08 febr. 2025	1 KWD = 60.0083 LSL	1 LSL = 0.0167 KWD
09 febr. 2025	1 KWD = 60.0083 LSL	1 LSL = 0.0167 KWD
10 febr. 2025	1 KWD = 59.7244 LSL	1 LSL = 0.0167 KWD
11 febr. 2025	1 KWD = 59.7827 LSL	1 LSL = 0.0167 KWD
12 febr. 2025	1 KWD = 59.7177 LSL	1 LSL = 0.0167 KWD
13 febr. 2025	1 KWD = 59.5577 LSL	1 LSL = 0.0168 KWD
14 febr. 2025	1 KWD = 59.6067 LSL	1 LSL = 0.0168 KWD
15 febr. 2025	1 KWD = 59.424 LSL	1 LSL = 0.0168 KWD
16 febr. 2025	1 KWD = 59.424 LSL	1 LSL = 0.0168 KWD
17 febr. 2025	1 KWD = 59.7617 LSL	1 LSL = 0.0167 KWD
18 febr. 2025	1 KWD = 59.7124 LSL	1 LSL = 0.0167 KWD
19 febr. 2025	1 KWD = 59.8753 LSL	1 LSL = 0.0167 KWD
20 febr. 2025	1 KWD = 60.1552 LSL	1 LSL = 0.0166 KWD
21 febr. 2025	1 KWD = 59.4596 LSL	1 LSL = 0.0168 KWD
22 febr. 2025	1 KWD = 59.448 LSL	1 LSL = 0.0168 KWD
23 febr. 2025	1 KWD = 59.448 LSL	1 LSL = 0.0168 KWD
24 febr. 2025	1 KWD = 59.4635 LSL	1 LSL = 0.0168 KWD
25 febr. 2025	1 KWD = 59.492 LSL	1 LSL = 0.0168 KWD
26 febr. 2025	1 KWD = 59.8013 LSL	1 LSL = 0.0167 KWD
27 febr. 2025	1 KWD = 59.7624 LSL	1 LSL = 0.0167 KWD
28 febr. 2025	1 KWD = 59.822 LSL	1 LSL = 0.0167 KWD

Mar 2025

Dátum	KWD-LSL	LSL-KWD
01 márc. 2025	1 KWD = 60.6094 LSL	1 LSL = 0.0165 KWD
02 márc. 2025	1 KWD = 60.3751 LSL	1 LSL = 0.0166 KWD
03 márc. 2025	1 KWD = 60.4549 LSL	1 LSL = 0.0165 KWD
04 márc. 2025	1 KWD = 60.08 LSL	1 LSL = 0.0166 KWD
05 márc. 2025	1 KWD = 59.6369 LSL	1 LSL = 0.0168 KWD
06 márc. 2025	1 KWD = 59.5081 LSL	1 LSL = 0.0168 KWD
07 márc. 2025	1 KWD = 58.8547 LSL	1 LSL = 0.017 KWD
08 márc. 2025	1 KWD = 59.2456 LSL	1 LSL = 0.0169 KWD
09 márc. 2025	1 KWD = 58.9034 LSL	1 LSL = 0.017 KWD
10 márc. 2025	1 KWD = 59.0042 LSL	1 LSL = 0.0169 KWD
11 márc. 2025	1 KWD = 59.3561 LSL	1 LSL = 0.0168 KWD
12 márc. 2025	1 KWD = 59.8328 LSL	1 LSL = 0.0167 KWD
13 márc. 2025	1 KWD = 59.6981 LSL	1 LSL = 0.0168 KWD
14 márc. 2025	1 KWD = 59.4293 LSL	1 LSL = 0.0168 KWD
15 márc. 2025	1 KWD = 58.9206 LSL	1 LSL = 0.017 KWD
16 márc. 2025	1 KWD = 58.8369 LSL	1 LSL = 0.017 KWD
17 márc. 2025	1 KWD = 58.8965 LSL	1 LSL = 0.017 KWD
18 márc. 2025	1 KWD = 58.7216 LSL	1 LSL = 0.017 KWD
19 márc. 2025	1 KWD = 58.8001 LSL	1 LSL = 0.017 KWD
20 márc. 2025	1 KWD = 58.9173 LSL	1 LSL = 0.017 KWD
21 márc. 2025	1 KWD = 58.88 LSL	1 LSL = 0.017 KWD
22 márc. 2025	1 KWD = 58.8829 LSL	1 LSL = 0.017 KWD
23 márc. 2025	1 KWD = 59.0157 LSL	1 LSL = 0.0169 KWD
24 márc. 2025	1 KWD = 58.9474 LSL	1 LSL = 0.017 KWD
25 márc. 2025	1 KWD = 58.9364 LSL	1 LSL = 0.017 KWD
26 márc. 2025	1 KWD = 59.269 LSL	1 LSL = 0.0169 KWD
27 márc. 2025	1 KWD = 59.0621 LSL	1 LSL = 0.0169 KWD
28 márc. 2025	1 KWD = 58.9362 LSL	1 LSL = 0.017 KWD
29 márc. 2025	1 KWD = 59.7092 LSL	1 LSL = 0.0167 KWD
30 márc. 2025	1 KWD = 59.347 LSL	1 LSL = 0.0169 KWD
31 márc. 2025	1 KWD = 59.5095 LSL	1 LSL = 0.0168 KWD

Apr 2025

Dátum	KWD-LSL	LSL-KWD
01 ápr. 2025	1 KWD = 59.5847 LSL	1 LSL = 0.0168 KWD
02 ápr. 2025	1 KWD = 60.5935 LSL	1 LSL = 0.0165 KWD
03 ápr. 2025	1 KWD = 60.8543 LSL	1 LSL = 0.0164 KWD
04 ápr. 2025	1 KWD = 61.8656 LSL	1 LSL = 0.0162 KWD
05 ápr. 2025	1 KWD = 62.3392 LSL	1 LSL = 0.016 KWD
06 ápr. 2025	1 KWD = 62.3392 LSL	1 LSL = 0.016 KWD
07 ápr. 2025	1 KWD = 62.9646 LSL	1 LSL = 0.0159 KWD
08 ápr. 2025	1 KWD = 63.5907 LSL	1 LSL = 0.0157 KWD
09 ápr. 2025	1 KWD = 64.0596 LSL	1 LSL = 0.0156 KWD
10 ápr. 2025	1 KWD = 64.464 LSL	1 LSL = 0.0155 KWD
11 ápr. 2025	1 KWD = 63.6048 LSL	1 LSL = 0.0157 KWD
12 ápr. 2025	1 KWD = 62.8226 LSL	1 LSL = 0.0159 KWD
13 ápr. 2025	1 KWD = 62.2819 LSL	1 LSL = 0.0161 KWD
14 ápr. 2025	1 KWD = 62.4158 LSL	1 LSL = 0.016 KWD
15 ápr. 2025	1 KWD = 61.631 LSL	1 LSL = 0.0162 KWD
16 ápr. 2025	1 KWD = 61.9295 LSL	1 LSL = 0.0161 KWD
17 ápr. 2025	1 KWD = 61.4912 LSL	1 LSL = 0.0163 KWD
18 ápr. 2025	1 KWD = 61.4973 LSL	1 LSL = 0.0163 KWD
19 ápr. 2025	1 KWD = 61.4972 LSL	1 LSL = 0.0163 KWD
20 ápr. 2025	1 KWD = 61.4972 LSL	1 LSL = 0.0163 KWD
21 ápr. 2025	1 KWD = 61.4972 LSL	1 LSL = 0.0163 KWD
22 ápr. 2025	1 KWD = 60.966 LSL	1 LSL = 0.0164 KWD
23 ápr. 2025	1 KWD = 60.6493 LSL	1 LSL = 0.0165 KWD
24 ápr. 2025	1 KWD = 60.8383 LSL	1 LSL = 0.0164 KWD
25 ápr. 2025	1 KWD = 61.5421 LSL	1 LSL = 0.0162 KWD
26 ápr. 2025	1 KWD = 60.8802 LSL	1 LSL = 0.0164 KWD
27 ápr. 2025	1 KWD = 60.8803 LSL	1 LSL = 0.0164 KWD
28 ápr. 2025	1 KWD = 60.8844 LSL	1 LSL = 0.0164 KWD
29 ápr. 2025	1 KWD = 60.5566 LSL	1 LSL = 0.0165 KWD
30 ápr. 2025	1 KWD = 60.7499 LSL	1 LSL = 0.0165 KWD

May 2025

Dátum	KWD-LSL	LSL-KWD
01 máj. 2025	1 KWD = 60.9367 LSL	1 LSL = 0.0164 KWD
02 máj. 2025	1 KWD = 60.033 LSL	1 LSL = 0.0167 KWD
03 máj. 2025	1 KWD = 60.1742 LSL	1 LSL = 0.0166 KWD
04 máj. 2025	1 KWD = 60.1742 LSL	1 LSL = 0.0166 KWD
05 máj. 2025	1 KWD = 59.6757 LSL	1 LSL = 0.0168 KWD
06 máj. 2025	1 KWD = 59.5513 LSL	1 LSL = 0.0168 KWD
07 máj. 2025	1 KWD = 59.6535 LSL	1 LSL = 0.0168 KWD
08 máj. 2025	1 KWD = 59.2849 LSL	1 LSL = 0.0169 KWD
09 máj. 2025	1 KWD = 59.2751 LSL	1 LSL = 0.0169 KWD
10 máj. 2025	1 KWD = 59.5048 LSL	1 LSL = 0.0168 KWD
11 máj. 2025	1 KWD = 59.5048 LSL	1 LSL = 0.0168 KWD
12 máj. 2025	1 KWD = 59.4964 LSL	1 LSL = 0.0168 KWD
13 máj. 2025	1 KWD = 59.5578 LSL	1 LSL = 0.0168 KWD
14 máj. 2025	1 KWD = 59.3895 LSL	1 LSL = 0.0168 KWD
15 máj. 2025	1 KWD = 59.0266 LSL	1 LSL = 0.0169 KWD
16 máj. 2025	1 KWD = 58.7063 LSL	1 LSL = 0.017 KWD
17 máj. 2025	1 KWD = 58.9176 LSL	1 LSL = 0.017 KWD
18 máj. 2025	1 KWD = 58.9176 LSL	1 LSL = 0.017 KWD
19 máj. 2025	1 KWD = 58.7885 LSL	1 LSL = 0.017 KWD
20 máj. 2025	1 KWD = 58.5881 LSL	1 LSL = 0.0171 KWD
21 máj. 2025	1 KWD = 58.2206 LSL	1 LSL = 0.0172 KWD
22 máj. 2025	1 KWD = 58.68 LSL	1 LSL = 0.017 KWD
23 máj. 2025	1 KWD = 58.369 LSL	1 LSL = 0.0171 KWD
24 máj. 2025	1 KWD = 58.3005 LSL	1 LSL = 0.0172 KWD
25 máj. 2025	1 KWD = 58.3005 LSL	1 LSL = 0.0172 KWD
26 máj. 2025	1 KWD = 58.277 LSL	1 LSL = 0.0172 KWD
27 máj. 2025	1 KWD = 58.3605 LSL	1 LSL = 0.0171 KWD
28 máj. 2025	1 KWD = 58.3363 LSL	1 LSL = 0.0171 KWD
29 máj. 2025	1 KWD = 58.1593 LSL	1 LSL = 0.0172 KWD
30 máj. 2025	1 KWD = 58.3293 LSL	1 LSL = 0.0171 KWD
31 máj. 2025	1 KWD = 58.3235 LSL	1 LSL = 0.0171 KWD

Jun 2025

Dátum	KWD-LSL	LSL-KWD
01 jún. 2025	1 KWD = 58.2446 LSL	1 LSL = 0.0172 KWD
02 jún. 2025	1 KWD = 58.479 LSL	1 LSL = 0.0171 KWD
03 jún. 2025	1 KWD = 58.4431 LSL	1 LSL = 0.0171 KWD
04 jún. 2025	1 KWD = 58.1798 LSL	1 LSL = 0.0172 KWD
05 jún. 2025	1 KWD = 57.9694 LSL	1 LSL = 0.0173 KWD
06 jún. 2025	1 KWD = 57.907 LSL	1 LSL = 0.0173 KWD
07 jún. 2025	1 KWD = 58.118 LSL	1 LSL = 0.0172 KWD
08 jún. 2025	1 KWD = 58.118 LSL	1 LSL = 0.0172 KWD
09 jún. 2025	1 KWD = 57.8129 LSL	1 LSL = 0.0173 KWD
10 jún. 2025	1 KWD = 57.8889 LSL	1 LSL = 0.0173 KWD
11 jún. 2025	1 KWD = 58.1297 LSL	1 LSL = 0.0172 KWD
12 jún. 2025	1 KWD = 58.1868 LSL	1 LSL = 0.0172 KWD
13 jún. 2025	1 KWD = 58.8368 LSL	1 LSL = 0.017 KWD
14 jún. 2025	1 KWD = 58.5118 LSL	1 LSL = 0.0171 KWD
15 jún. 2025	1 KWD = 58.5118 LSL	1 LSL = 0.0171 KWD
16 jún. 2025	1 KWD = 58.1303 LSL	1 LSL = 0.0172 KWD
17 jún. 2025	1 KWD = 58.2548 LSL	1 LSL = 0.0172 KWD
18 jún. 2025	1 KWD = 59.0575 LSL	1 LSL = 0.0169 KWD
19 jún. 2025	1 KWD = 58.9438 LSL	1 LSL = 0.017 KWD
20 jún. 2025	1 KWD = 59.0014 LSL	1 LSL = 0.0169 KWD
21 jún. 2025	1 KWD = 58.9172 LSL	1 LSL = 0.017 KWD
22 jún. 2025	1 KWD = 58.9172 LSL	1 LSL = 0.017 KWD
23 jún. 2025	1 KWD = 59.1044 LSL	1 LSL = 0.0169 KWD
24 jún. 2025	1 KWD = 57.9436 LSL	1 LSL = 0.0173 KWD
25 jún. 2025	1 KWD = 58.1138 LSL	1 LSL = 0.0172 KWD
26 jún. 2025	1 KWD = 57.8718 LSL	1 LSL = 0.0173 KWD
27 jún. 2025	1 KWD = 58.5303 LSL	1 LSL = 0.0171 KWD
28 jún. 2025	1 KWD = 58.5213 LSL	1 LSL = 0.0171 KWD
29 jún. 2025	1 KWD = 58.5213 LSL	1 LSL = 0.0171 KWD
30 jún. 2025	1 KWD = 58.075 LSL	1 LSL = 0.0172 KWD

Jul 2025

Dátum	KWD-LSL	LSL-KWD
01 júl. 2025	1 KWD = 57.6314 LSL	1 LSL = 0.0174 KWD
02 júl. 2025	1 KWD = 57.8775 LSL	1 LSL = 0.0173 KWD
03 júl. 2025	1 KWD = 57.4031 LSL	1 LSL = 0.0174 KWD
04 júl. 2025	1 KWD = 57.6142 LSL	1 LSL = 0.0174 KWD
05 júl. 2025	1 KWD = 57.616 LSL	1 LSL = 0.0174 KWD
06 júl. 2025	1 KWD = 57.616 LSL	1 LSL = 0.0174 KWD
07 júl. 2025	1 KWD = 58.1529 LSL	1 LSL = 0.0172 KWD
08 júl. 2025	1 KWD = 58.1815 LSL	1 LSL = 0.0172 KWD
09 júl. 2025	1 KWD = 58.3414 LSL	1 LSL = 0.0171 KWD
10 júl. 2025	1 KWD = 58.0897 LSL	1 LSL = 0.0172 KWD
11 júl. 2025	1 KWD = 58.3291 LSL	1 LSL = 0.0171 KWD
12 júl. 2025	1 KWD = 58.2998 LSL	1 LSL = 0.0172 KWD
13 júl. 2025	1 KWD = 57.9795 LSL	1 LSL = 0.0172 KWD
14 júl. 2025	1 KWD = 58.3514 LSL	1 LSL = 0.0171 KWD

KWD-LSL és LSL-KWD árfolyaminformációk

A(z) Kuvaiti Dinár (KWD)-t Kuwait-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuwait és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek