KWD-MKD és MKD-KWD árfolyamok - 2025

KWD-MKD és MKD-KWD árfolyamok

Tekintse meg alul a(z) KWD-MKD és a(z) MKD-MKD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KWD = 182,4551 MKD

1 MKD = 0,0055 KWD

1É 2É 3É

Erről: KWD erre: MKDErről: MKD erre: KWD

Jan 2025

Dátum	KWD-MKD	MKD-KWD
01 jan. 2025	1 KWD = 191.9695 MKD	1 MKD = 0.0052 KWD
02 jan. 2025	1 KWD = 193.1593 MKD	1 MKD = 0.0052 KWD
03 jan. 2025	1 KWD = 193.7282 MKD	1 MKD = 0.0052 KWD
04 jan. 2025	1 KWD = 193.3652 MKD	1 MKD = 0.0052 KWD
05 jan. 2025	1 KWD = 193.3652 MKD	1 MKD = 0.0052 KWD
06 jan. 2025	1 KWD = 191.8058 MKD	1 MKD = 0.0052 KWD
07 jan. 2025	1 KWD = 191.9223 MKD	1 MKD = 0.0052 KWD
08 jan. 2025	1 KWD = 193.9173 MKD	1 MKD = 0.0052 KWD
09 jan. 2025	1 KWD = 193.7197 MKD	1 MKD = 0.0052 KWD
10 jan. 2025	1 KWD = 193.6776 MKD	1 MKD = 0.0052 KWD
11 jan. 2025	1 KWD = 194.4582 MKD	1 MKD = 0.0051 KWD
12 jan. 2025	1 KWD = 194.4582 MKD	1 MKD = 0.0051 KWD
13 jan. 2025	1 KWD = 196.3292 MKD	1 MKD = 0.0051 KWD
14 jan. 2025	1 KWD = 194.365 MKD	1 MKD = 0.0051 KWD
15 jan. 2025	1 KWD = 193.4035 MKD	1 MKD = 0.0052 KWD
16 jan. 2025	1 KWD = 193.8284 MKD	1 MKD = 0.0052 KWD
17 jan. 2025	1 KWD = 193.6421 MKD	1 MKD = 0.0052 KWD
18 jan. 2025	1 KWD = 193.5081 MKD	1 MKD = 0.0052 KWD
19 jan. 2025	1 KWD = 193.5081 MKD	1 MKD = 0.0052 KWD
20 jan. 2025	1 KWD = 193.5913 MKD	1 MKD = 0.0052 KWD
21 jan. 2025	1 KWD = 192.8333 MKD	1 MKD = 0.0052 KWD
22 jan. 2025	1 KWD = 191.18 MKD	1 MKD = 0.0052 KWD
23 jan. 2025	1 KWD = 191.8966 MKD	1 MKD = 0.0052 KWD
24 jan. 2025	1 KWD = 190.4699 MKD	1 MKD = 0.0053 KWD
25 jan. 2025	1 KWD = 190.1323 MKD	1 MKD = 0.0053 KWD
26 jan. 2025	1 KWD = 190.1168 MKD	1 MKD = 0.0053 KWD
27 jan. 2025	1 KWD = 190.0131 MKD	1 MKD = 0.0053 KWD
28 jan. 2025	1 KWD = 191.5308 MKD	1 MKD = 0.0052 KWD
29 jan. 2025	1 KWD = 191.8378 MKD	1 MKD = 0.0052 KWD
30 jan. 2025	1 KWD = 191.8828 MKD	1 MKD = 0.0052 KWD
31 jan. 2025	1 KWD = 192.1791 MKD	1 MKD = 0.0052 KWD

Feb 2025

Dátum	KWD-MKD	MKD-KWD
01 febr. 2025	1 KWD = 192.4685 MKD	1 MKD = 0.0052 KWD
02 febr. 2025	1 KWD = 192.4841 MKD	1 MKD = 0.0052 KWD
03 febr. 2025	1 KWD = 194.2865 MKD	1 MKD = 0.0051 KWD
04 febr. 2025	1 KWD = 193.0394 MKD	1 MKD = 0.0052 KWD
05 febr. 2025	1 KWD = 191.5756 MKD	1 MKD = 0.0052 KWD
06 febr. 2025	1 KWD = 192.4956 MKD	1 MKD = 0.0052 KWD
07 febr. 2025	1 KWD = 192.0599 MKD	1 MKD = 0.0052 KWD
08 febr. 2025	1 KWD = 192.9465 MKD	1 MKD = 0.0052 KWD
09 febr. 2025	1 KWD = 192.9308 MKD	1 MKD = 0.0052 KWD
10 febr. 2025	1 KWD = 193.1516 MKD	1 MKD = 0.0052 KWD
11 febr. 2025	1 KWD = 192.9622 MKD	1 MKD = 0.0052 KWD
12 febr. 2025	1 KWD = 191.911 MKD	1 MKD = 0.0052 KWD
13 febr. 2025	1 KWD = 191.5362 MKD	1 MKD = 0.0052 KWD
14 febr. 2025	1 KWD = 190.5632 MKD	1 MKD = 0.0052 KWD
15 febr. 2025	1 KWD = 190.0889 MKD	1 MKD = 0.0053 KWD
16 febr. 2025	1 KWD = 190.0889 MKD	1 MKD = 0.0053 KWD
17 febr. 2025	1 KWD = 190.3123 MKD	1 MKD = 0.0053 KWD
18 febr. 2025	1 KWD = 190.6145 MKD	1 MKD = 0.0052 KWD
19 febr. 2025	1 KWD = 191.0863 MKD	1 MKD = 0.0052 KWD
20 febr. 2025	1 KWD = 190.765 MKD	1 MKD = 0.0052 KWD
21 febr. 2025	1 KWD = 190.5217 MKD	1 MKD = 0.0052 KWD
22 febr. 2025	1 KWD = 190.4846 MKD	1 MKD = 0.0052 KWD
23 febr. 2025	1 KWD = 190.4846 MKD	1 MKD = 0.0052 KWD
24 febr. 2025	1 KWD = 190.4719 MKD	1 MKD = 0.0053 KWD
25 febr. 2025	1 KWD = 190.0904 MKD	1 MKD = 0.0053 KWD
26 febr. 2025	1 KWD = 190.0946 MKD	1 MKD = 0.0053 KWD
27 febr. 2025	1 KWD = 190.3224 MKD	1 MKD = 0.0053 KWD
28 febr. 2025	1 KWD = 190.3113 MKD	1 MKD = 0.0053 KWD

Mar 2025

Dátum	KWD-MKD	MKD-KWD
01 márc. 2025	1 KWD = 192.0451 MKD	1 MKD = 0.0052 KWD
02 márc. 2025	1 KWD = 190.6202 MKD	1 MKD = 0.0052 KWD
03 márc. 2025	1 KWD = 191.1071 MKD	1 MKD = 0.0052 KWD
04 márc. 2025	1 KWD = 189.1437 MKD	1 MKD = 0.0053 KWD
05 márc. 2025	1 KWD = 186.7394 MKD	1 MKD = 0.0054 KWD
06 márc. 2025	1 KWD = 184.912 MKD	1 MKD = 0.0054 KWD
07 márc. 2025	1 KWD = 184.1755 MKD	1 MKD = 0.0054 KWD
08 márc. 2025	1 KWD = 184.0198 MKD	1 MKD = 0.0054 KWD
09 márc. 2025	1 KWD = 184.2978 MKD	1 MKD = 0.0054 KWD
10 márc. 2025	1 KWD = 183.3439 MKD	1 MKD = 0.0055 KWD
11 márc. 2025	1 KWD = 184.0743 MKD	1 MKD = 0.0054 KWD
12 márc. 2025	1 KWD = 182.9721 MKD	1 MKD = 0.0055 KWD
13 márc. 2025	1 KWD = 183.7659 MKD	1 MKD = 0.0054 KWD
14 márc. 2025	1 KWD = 183.6458 MKD	1 MKD = 0.0054 KWD
15 márc. 2025	1 KWD = 182.8581 MKD	1 MKD = 0.0055 KWD
16 márc. 2025	1 KWD = 182.5764 MKD	1 MKD = 0.0055 KWD
17 márc. 2025	1 KWD = 183.2718 MKD	1 MKD = 0.0055 KWD
18 márc. 2025	1 KWD = 183.1877 MKD	1 MKD = 0.0055 KWD
19 márc. 2025	1 KWD = 182.8874 MKD	1 MKD = 0.0055 KWD
20 márc. 2025	1 KWD = 183.1885 MKD	1 MKD = 0.0055 KWD
21 márc. 2025	1 KWD = 184.1294 MKD	1 MKD = 0.0054 KWD
22 márc. 2025	1 KWD = 183.5791 MKD	1 MKD = 0.0054 KWD
23 márc. 2025	1 KWD = 184.0643 MKD	1 MKD = 0.0054 KWD
24 márc. 2025	1 KWD = 183.5127 MKD	1 MKD = 0.0054 KWD
25 márc. 2025	1 KWD = 184.2221 MKD	1 MKD = 0.0054 KWD
26 márc. 2025	1 KWD = 185.0296 MKD	1 MKD = 0.0054 KWD
27 márc. 2025	1 KWD = 184.989 MKD	1 MKD = 0.0054 KWD
28 márc. 2025	1 KWD = 185.1328 MKD	1 MKD = 0.0054 KWD
29 márc. 2025	1 KWD = 185.1047 MKD	1 MKD = 0.0054 KWD
30 márc. 2025	1 KWD = 183.2143 MKD	1 MKD = 0.0055 KWD
31 márc. 2025	1 KWD = 184.5208 MKD	1 MKD = 0.0054 KWD

Apr 2025

Dátum	KWD-MKD	MKD-KWD
01 ápr. 2025	1 KWD = 184.382 MKD	1 MKD = 0.0054 KWD
02 ápr. 2025	1 KWD = 184.9002 MKD	1 MKD = 0.0054 KWD
03 ápr. 2025	1 KWD = 184.4822 MKD	1 MKD = 0.0054 KWD
04 ápr. 2025	1 KWD = 181.3101 MKD	1 MKD = 0.0055 KWD
05 ápr. 2025	1 KWD = 182.3717 MKD	1 MKD = 0.0055 KWD
06 ápr. 2025	1 KWD = 182.3717 MKD	1 MKD = 0.0055 KWD
07 ápr. 2025	1 KWD = 182.5464 MKD	1 MKD = 0.0055 KWD
08 ápr. 2025	1 KWD = 182.7264 MKD	1 MKD = 0.0055 KWD
09 ápr. 2025	1 KWD = 181.2223 MKD	1 MKD = 0.0055 KWD
10 ápr. 2025	1 KWD = 181.1945 MKD	1 MKD = 0.0055 KWD
11 ápr. 2025	1 KWD = 182.3257 MKD	1 MKD = 0.0055 KWD
12 ápr. 2025	1 KWD = 176.7581 MKD	1 MKD = 0.0057 KWD
13 ápr. 2025	1 KWD = 176.6268 MKD	1 MKD = 0.0057 KWD
14 ápr. 2025	1 KWD = 176.6357 MKD	1 MKD = 0.0057 KWD
15 ápr. 2025	1 KWD = 176.8548 MKD	1 MKD = 0.0057 KWD
16 ápr. 2025	1 KWD = 177.2402 MKD	1 MKD = 0.0056 KWD
17 ápr. 2025	1 KWD = 176.6196 MKD	1 MKD = 0.0057 KWD
18 ápr. 2025	1 KWD = 176.4051 MKD	1 MKD = 0.0057 KWD
19 ápr. 2025	1 KWD = 176.4046 MKD	1 MKD = 0.0057 KWD
20 ápr. 2025	1 KWD = 176.4046 MKD	1 MKD = 0.0057 KWD
21 ápr. 2025	1 KWD = 176.4046 MKD	1 MKD = 0.0057 KWD
22 ápr. 2025	1 KWD = 175.0728 MKD	1 MKD = 0.0057 KWD
23 ápr. 2025	1 KWD = 176.2747 MKD	1 MKD = 0.0057 KWD
24 ápr. 2025	1 KWD = 176.2859 MKD	1 MKD = 0.0057 KWD
25 ápr. 2025	1 KWD = 176.6047 MKD	1 MKD = 0.0057 KWD
26 ápr. 2025	1 KWD = 176.3773 MKD	1 MKD = 0.0057 KWD
27 ápr. 2025	1 KWD = 176.3775 MKD	1 MKD = 0.0057 KWD
28 ápr. 2025	1 KWD = 176.6741 MKD	1 MKD = 0.0057 KWD
29 ápr. 2025	1 KWD = 176.4443 MKD	1 MKD = 0.0057 KWD
30 ápr. 2025	1 KWD = 176.6374 MKD	1 MKD = 0.0057 KWD

May 2025

Dátum	KWD-MKD	MKD-KWD
01 máj. 2025	1 KWD = 177.2365 MKD	1 MKD = 0.0056 KWD
02 máj. 2025	1 KWD = 177.0866 MKD	1 MKD = 0.0056 KWD
03 máj. 2025	1 KWD = 177.5031 MKD	1 MKD = 0.0056 KWD
04 máj. 2025	1 KWD = 177.5031 MKD	1 MKD = 0.0056 KWD
05 máj. 2025	1 KWD = 177.002 MKD	1 MKD = 0.0056 KWD
06 máj. 2025	1 KWD = 177.1445 MKD	1 MKD = 0.0056 KWD
07 máj. 2025	1 KWD = 176.5638 MKD	1 MKD = 0.0057 KWD
08 máj. 2025	1 KWD = 177.8324 MKD	1 MKD = 0.0056 KWD
09 máj. 2025	1 KWD = 178.2879 MKD	1 MKD = 0.0056 KWD
10 máj. 2025	1 KWD = 178.2691 MKD	1 MKD = 0.0056 KWD
11 máj. 2025	1 KWD = 178.2691 MKD	1 MKD = 0.0056 KWD
12 máj. 2025	1 KWD = 180.3347 MKD	1 MKD = 0.0055 KWD
13 máj. 2025	1 KWD = 180.0961 MKD	1 MKD = 0.0056 KWD
14 máj. 2025	1 KWD = 178.1742 MKD	1 MKD = 0.0056 KWD
15 máj. 2025	1 KWD = 178.7391 MKD	1 MKD = 0.0056 KWD
16 máj. 2025	1 KWD = 178.8237 MKD	1 MKD = 0.0056 KWD
17 máj. 2025	1 KWD = 179.3064 MKD	1 MKD = 0.0056 KWD
18 máj. 2025	1 KWD = 179.3064 MKD	1 MKD = 0.0056 KWD
19 máj. 2025	1 KWD = 177.7801 MKD	1 MKD = 0.0056 KWD
20 máj. 2025	1 KWD = 178.1047 MKD	1 MKD = 0.0056 KWD
21 máj. 2025	1 KWD = 176.8229 MKD	1 MKD = 0.0057 KWD
22 máj. 2025	1 KWD = 177.445 MKD	1 MKD = 0.0056 KWD
23 máj. 2025	1 KWD = 176.7861 MKD	1 MKD = 0.0057 KWD
24 máj. 2025	1 KWD = 176.5786 MKD	1 MKD = 0.0057 KWD
25 máj. 2025	1 KWD = 176.5786 MKD	1 MKD = 0.0057 KWD
26 máj. 2025	1 KWD = 176.4028 MKD	1 MKD = 0.0057 KWD
27 máj. 2025	1 KWD = 176.8632 MKD	1 MKD = 0.0057 KWD
28 máj. 2025	1 KWD = 176.9646 MKD	1 MKD = 0.0057 KWD
29 máj. 2025	1 KWD = 177.5214 MKD	1 MKD = 0.0056 KWD
30 máj. 2025	1 KWD = 176.9271 MKD	1 MKD = 0.0057 KWD
31 máj. 2025	1 KWD = 176.6656 MKD	1 MKD = 0.0057 KWD

Jun 2025

Dátum	KWD-MKD	MKD-KWD
01 jún. 2025	1 KWD = 176.6656 MKD	1 MKD = 0.0057 KWD
02 jún. 2025	1 KWD = 175.827 MKD	1 MKD = 0.0057 KWD
03 jún. 2025	1 KWD = 176.162 MKD	1 MKD = 0.0057 KWD
04 jún. 2025	1 KWD = 176.444 MKD	1 MKD = 0.0057 KWD
05 jún. 2025	1 KWD = 175.8936 MKD	1 MKD = 0.0057 KWD
06 jún. 2025	1 KWD = 175.6455 MKD	1 MKD = 0.0057 KWD
07 jún. 2025	1 KWD = 176.3328 MKD	1 MKD = 0.0057 KWD
08 jún. 2025	1 KWD = 176.3328 MKD	1 MKD = 0.0057 KWD
09 jún. 2025	1 KWD = 175.9214 MKD	1 MKD = 0.0057 KWD
10 jún. 2025	1 KWD = 175.8392 MKD	1 MKD = 0.0057 KWD
11 jún. 2025	1 KWD = 175.6477 MKD	1 MKD = 0.0057 KWD
12 jún. 2025	1 KWD = 173.7618 MKD	1 MKD = 0.0058 KWD
13 jún. 2025	1 KWD = 174.8277 MKD	1 MKD = 0.0057 KWD
14 jún. 2025	1 KWD = 173.8998 MKD	1 MKD = 0.0058 KWD
15 jún. 2025	1 KWD = 173.8998 MKD	1 MKD = 0.0058 KWD
16 jún. 2025	1 KWD = 173.7997 MKD	1 MKD = 0.0058 KWD
17 jún. 2025	1 KWD = 173.7336 MKD	1 MKD = 0.0058 KWD
18 jún. 2025	1 KWD = 174.6625 MKD	1 MKD = 0.0057 KWD
19 jún. 2025	1 KWD = 174.9051 MKD	1 MKD = 0.0057 KWD
20 jún. 2025	1 KWD = 174.4317 MKD	1 MKD = 0.0057 KWD
21 jún. 2025	1 KWD = 174.2427 MKD	1 MKD = 0.0057 KWD
22 jún. 2025	1 KWD = 174.2427 MKD	1 MKD = 0.0057 KWD
23 jún. 2025	1 KWD = 175.1716 MKD	1 MKD = 0.0057 KWD
24 jún. 2025	1 KWD = 173.4401 MKD	1 MKD = 0.0058 KWD
25 jún. 2025	1 KWD = 173.3198 MKD	1 MKD = 0.0058 KWD
26 jún. 2025	1 KWD = 171.7013 MKD	1 MKD = 0.0058 KWD
27 jún. 2025	1 KWD = 171.8397 MKD	1 MKD = 0.0058 KWD
28 jún. 2025	1 KWD = 171.6498 MKD	1 MKD = 0.0058 KWD
29 jún. 2025	1 KWD = 171.6498 MKD	1 MKD = 0.0058 KWD
30 jún. 2025	1 KWD = 171.635 MKD	1 MKD = 0.0058 KWD

Jul 2025

Dátum	KWD-MKD	MKD-KWD
01 júl. 2025	1 KWD = 170.7953 MKD	1 MKD = 0.0059 KWD
02 júl. 2025	1 KWD = 171.2018 MKD	1 MKD = 0.0058 KWD
03 júl. 2025	1 KWD = 171.0246 MKD	1 MKD = 0.0058 KWD
04 júl. 2025	1 KWD = 171.1599 MKD	1 MKD = 0.0058 KWD
05 júl. 2025	1 KWD = 171.1134 MKD	1 MKD = 0.0058 KWD
06 júl. 2025	1 KWD = 171.1134 MKD	1 MKD = 0.0058 KWD
07 júl. 2025	1 KWD = 171.8354 MKD	1 MKD = 0.0058 KWD
08 júl. 2025	1 KWD = 171.7148 MKD	1 MKD = 0.0058 KWD
09 júl. 2025	1 KWD = 172.23 MKD	1 MKD = 0.0058 KWD
10 júl. 2025	1 KWD = 171.6197 MKD	1 MKD = 0.0058 KWD
11 júl. 2025	1 KWD = 172.1264 MKD	1 MKD = 0.0058 KWD
12 júl. 2025	1 KWD = 172.0597 MKD	1 MKD = 0.0058 KWD
13 júl. 2025	1 KWD = 172.2176 MKD	1 MKD = 0.0058 KWD
14 júl. 2025	1 KWD = 172.0605 MKD	1 MKD = 0.0058 KWD

KWD-MKD és MKD-KWD árfolyaminformációk

A(z) Kuvaiti Dinár (KWD)-t Kuwait-ban/-on használják. A(z) Macedón Dénár (MKD)-t Macedónia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuwait és Macedónia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek