KWD-MKD és MKD-KWD árfolyamok - 2026

KWD-MKD és MKD-KWD árfolyamok

Tekintse meg alul a(z) KWD-MKD és a(z) MKD-MKD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 KWD = 171,2283 MKD

1 MKD = 0,0058 KWD

1É 2É 3É

Erről: KWD erre: MKDErről: MKD erre: KWD

Jan 2026

Dátum	KWD-MKD	MKD-KWD
01 jan. 2026	1 KWD = 170.4883 MKD	1 MKD = 0.0059 KWD
02 jan. 2026	1 KWD = 170.7949 MKD	1 MKD = 0.0059 KWD
03 jan. 2026	1 KWD = 170.7481 MKD	1 MKD = 0.0059 KWD
04 jan. 2026	1 KWD = 170.7481 MKD	1 MKD = 0.0059 KWD
05 jan. 2026	1 KWD = 171.4792 MKD	1 MKD = 0.0058 KWD
06 jan. 2026	1 KWD = 171.0916 MKD	1 MKD = 0.0058 KWD
07 jan. 2026	1 KWD = 171.38 MKD	1 MKD = 0.0058 KWD
08 jan. 2026	1 KWD = 171.5537 MKD	1 MKD = 0.0058 KWD
09 jan. 2026	1 KWD = 171.8673 MKD	1 MKD = 0.0058 KWD
10 jan. 2026	1 KWD = 172.0205 MKD	1 MKD = 0.0058 KWD
11 jan. 2026	1 KWD = 172.0205 MKD	1 MKD = 0.0058 KWD
12 jan. 2026	1 KWD = 171.2442 MKD	1 MKD = 0.0058 KWD
13 jan. 2026	1 KWD = 171.4975 MKD	1 MKD = 0.0058 KWD
14 jan. 2026	1 KWD = 171.6098 MKD	1 MKD = 0.0058 KWD
15 jan. 2026	1 KWD = 171.7291 MKD	1 MKD = 0.0058 KWD
16 jan. 2026	1 KWD = 171.934 MKD	1 MKD = 0.0058 KWD
17 jan. 2026	1 KWD = 172.2172 MKD	1 MKD = 0.0058 KWD
18 jan. 2026	1 KWD = 172.2172 MKD	1 MKD = 0.0058 KWD
19 jan. 2026	1 KWD = 171.8386 MKD	1 MKD = 0.0058 KWD
20 jan. 2026	1 KWD = 170.6685 MKD	1 MKD = 0.0059 KWD
21 jan. 2026	1 KWD = 171.1032 MKD	1 MKD = 0.0058 KWD
22 jan. 2026	1 KWD = 171.2377 MKD	1 MKD = 0.0058 KWD
23 jan. 2026	1 KWD = 170.932 MKD	1 MKD = 0.0059 KWD
24 jan. 2026	1 KWD = 170.0468 MKD	1 MKD = 0.0059 KWD
25 jan. 2026	1 KWD = 170.0468 MKD	1 MKD = 0.0059 KWD
26 jan. 2026	1 KWD = 169.4286 MKD	1 MKD = 0.0059 KWD
27 jan. 2026	1 KWD = 169.0133 MKD	1 MKD = 0.0059 KWD
28 jan. 2026	1 KWD = 167.9868 MKD	1 MKD = 0.006 KWD
29 jan. 2026	1 KWD = 168.3358 MKD	1 MKD = 0.0059 KWD
30 jan. 2026	1 KWD = 168.2085 MKD	1 MKD = 0.0059 KWD
31 jan. 2026	1 KWD = 169.4021 MKD	1 MKD = 0.0059 KWD

Feb 2026

Dátum	KWD-MKD	MKD-KWD
01 febr. 2026	1 KWD = 169.4159 MKD	1 MKD = 0.0059 KWD
02 febr. 2026	1 KWD = 169.3142 MKD	1 MKD = 0.0059 KWD
03 febr. 2026	1 KWD = 170.0556 MKD	1 MKD = 0.0059 KWD
04 febr. 2026	1 KWD = 169.7479 MKD	1 MKD = 0.0059 KWD
05 febr. 2026	1 KWD = 170.0822 MKD	1 MKD = 0.0059 KWD
06 febr. 2026	1 KWD = 170.1437 MKD	1 MKD = 0.0059 KWD
07 febr. 2026	1 KWD = 169.6853 MKD	1 MKD = 0.0059 KWD
08 febr. 2026	1 KWD = 169.6853 MKD	1 MKD = 0.0059 KWD
09 febr. 2026	1 KWD = 169.0404 MKD	1 MKD = 0.0059 KWD
10 febr. 2026	1 KWD = 168.6181 MKD	1 MKD = 0.0059 KWD
11 febr. 2026	1 KWD = 168.6383 MKD	1 MKD = 0.0059 KWD
12 febr. 2026	1 KWD = 169.172 MKD	1 MKD = 0.0059 KWD
13 febr. 2026	1 KWD = 169.4753 MKD	1 MKD = 0.0059 KWD
14 febr. 2026	1 KWD = 169.3302 MKD	1 MKD = 0.0059 KWD
15 febr. 2026	1 KWD = 169.344 MKD	1 MKD = 0.0059 KWD
16 febr. 2026	1 KWD = 169.4677 MKD	1 MKD = 0.0059 KWD
17 febr. 2026	1 KWD = 170.032 MKD	1 MKD = 0.0059 KWD
18 febr. 2026	1 KWD = 169.8452 MKD	1 MKD = 0.0059 KWD
19 febr. 2026	1 KWD = 170.6272 MKD	1 MKD = 0.0059 KWD
20 febr. 2026	1 KWD = 170.7165 MKD	1 MKD = 0.0059 KWD
21 febr. 2026	1 KWD = 170.4502 MKD	1 MKD = 0.0059 KWD
22 febr. 2026	1 KWD = 170.4502 MKD	1 MKD = 0.0059 KWD
23 febr. 2026	1 KWD = 170.5962 MKD	1 MKD = 0.0059 KWD
24 febr. 2026	1 KWD = 170.5248 MKD	1 MKD = 0.0059 KWD
25 febr. 2026	1 KWD = 170.5713 MKD	1 MKD = 0.0059 KWD
26 febr. 2026	1 KWD = 170.3292 MKD	1 MKD = 0.0059 KWD
27 febr. 2026	1 KWD = 170.3214 MKD	1 MKD = 0.0059 KWD
28 febr. 2026	1 KWD = 170.1416 MKD	1 MKD = 0.0059 KWD

Mar 2026

Dátum	KWD-MKD	MKD-KWD
01 márc. 2026	1 KWD = 170.1278 MKD	1 MKD = 0.0059 KWD
02 márc. 2026	1 KWD = 171.1932 MKD	1 MKD = 0.0058 KWD
03 márc. 2026	1 KWD = 172.835 MKD	1 MKD = 0.0058 KWD
04 márc. 2026	1 KWD = 172.2067 MKD	1 MKD = 0.0058 KWD
05 márc. 2026	1 KWD = 172.629 MKD	1 MKD = 0.0058 KWD
06 márc. 2026	1 KWD = 173.0704 MKD	1 MKD = 0.0058 KWD
07 márc. 2026	1 KWD = 172.4399 MKD	1 MKD = 0.0058 KWD
08 márc. 2026	1 KWD = 172.4399 MKD	1 MKD = 0.0058 KWD
09 márc. 2026	1 KWD = 173.1206 MKD	1 MKD = 0.0058 KWD
10 márc. 2026	1 KWD = 172.9435 MKD	1 MKD = 0.0058 KWD
11 márc. 2026	1 KWD = 173.4462 MKD	1 MKD = 0.0058 KWD
12 márc. 2026	1 KWD = 174.0474 MKD	1 MKD = 0.0057 KWD
13 márc. 2026	1 KWD = 175.0126 MKD	1 MKD = 0.0057 KWD
14 márc. 2026	1 KWD = 174.8118 MKD	1 MKD = 0.0057 KWD
15 márc. 2026	1 KWD = 174.8118 MKD	1 MKD = 0.0057 KWD
16 márc. 2026	1 KWD = 175.0572 MKD	1 MKD = 0.0057 KWD
17 márc. 2026	1 KWD = 174.5177 MKD	1 MKD = 0.0057 KWD
18 márc. 2026	1 KWD = 174.0693 MKD	1 MKD = 0.0057 KWD
19 márc. 2026	1 KWD = 174.9545 MKD	1 MKD = 0.0057 KWD
20 márc. 2026	1 KWD = 173.9366 MKD	1 MKD = 0.0057 KWD
21 márc. 2026	1 KWD = 173.4573 MKD	1 MKD = 0.0058 KWD
22 márc. 2026	1 KWD = 173.4573 MKD	1 MKD = 0.0058 KWD
23 márc. 2026	1 KWD = 173.7301 MKD	1 MKD = 0.0058 KWD
24 márc. 2026	1 KWD = 173.6386 MKD	1 MKD = 0.0058 KWD
25 márc. 2026	1 KWD = 173.4805 MKD	1 MKD = 0.0058 KWD
26 márc. 2026	1 KWD = 173.8916 MKD	1 MKD = 0.0058 KWD
27 márc. 2026	1 KWD = 173.8005 MKD	1 MKD = 0.0058 KWD
28 márc. 2026	1 KWD = 173.3765 MKD	1 MKD = 0.0058 KWD
29 márc. 2026	1 KWD = 173.3906 MKD	1 MKD = 0.0058 KWD
30 márc. 2026	1 KWD = 173.5939 MKD	1 MKD = 0.0058 KWD
31 márc. 2026	1 KWD = 173.6774 MKD	1 MKD = 0.0058 KWD

Apr 2026

Dátum	KWD-MKD	MKD-KWD
01 ápr. 2026	1 KWD = 171.7868 MKD	1 MKD = 0.0058 KWD
02 ápr. 2026	1 KWD = 173.0073 MKD	1 MKD = 0.0058 KWD
03 ápr. 2026	1 KWD = 172.6994 MKD	1 MKD = 0.0058 KWD
04 ápr. 2026	1 KWD = 172.9347 MKD	1 MKD = 0.0058 KWD
05 ápr. 2026	1 KWD = 172.9347 MKD	1 MKD = 0.0058 KWD
06 ápr. 2026	1 KWD = 172.7934 MKD	1 MKD = 0.0058 KWD
07 ápr. 2026	1 KWD = 172.2036 MKD	1 MKD = 0.0058 KWD
08 ápr. 2026	1 KWD = 170.5017 MKD	1 MKD = 0.0059 KWD
09 ápr. 2026	1 KWD = 170.7978 MKD	1 MKD = 0.0059 KWD
10 ápr. 2026	1 KWD = 170.3457 MKD	1 MKD = 0.0059 KWD
11 ápr. 2026	1 KWD = 170.2246 MKD	1 MKD = 0.0059 KWD
12 ápr. 2026	1 KWD = 170.2246 MKD	1 MKD = 0.0059 KWD
13 ápr. 2026	1 KWD = 170.5463 MKD	1 MKD = 0.0059 KWD
14 ápr. 2026	1 KWD = 169.077 MKD	1 MKD = 0.0059 KWD
15 ápr. 2026	1 KWD = 169.4148 MKD	1 MKD = 0.0059 KWD
16 ápr. 2026	1 KWD = 169.573 MKD	1 MKD = 0.0059 KWD
17 ápr. 2026	1 KWD = 169.4544 MKD	1 MKD = 0.0059 KWD
18 ápr. 2026	1 KWD = 169.7704 MKD	1 MKD = 0.0059 KWD
19 ápr. 2026	1 KWD = 169.7704 MKD	1 MKD = 0.0059 KWD
20 ápr. 2026	1 KWD = 169.7908 MKD	1 MKD = 0.0059 KWD
21 ápr. 2026	1 KWD = 170.1201 MKD	1 MKD = 0.0059 KWD
22 ápr. 2026	1 KWD = 170.4342 MKD	1 MKD = 0.0059 KWD
23 ápr. 2026	1 KWD = 170.9613 MKD	1 MKD = 0.0058 KWD
24 ápr. 2026	1 KWD = 170.9706 MKD	1 MKD = 0.0058 KWD
25 ápr. 2026	1 KWD = 170.8417 MKD	1 MKD = 0.0059 KWD
26 ápr. 2026	1 KWD = 170.8556 MKD	1 MKD = 0.0059 KWD
27 ápr. 2026	1 KWD = 170.5635 MKD	1 MKD = 0.0059 KWD
28 ápr. 2026	1 KWD = 171.2406 MKD	1 MKD = 0.0058 KWD
29 ápr. 2026	1 KWD = 171.1264 MKD	1 MKD = 0.0058 KWD
30 ápr. 2026	1 KWD = 171.1308 MKD	1 MKD = 0.0058 KWD

May 2026

Dátum	KWD-MKD	MKD-KWD
01 máj. 2026	1 KWD = 170.9032 MKD	1 MKD = 0.0059 KWD
02 máj. 2026	1 KWD = 171.0579 MKD	1 MKD = 0.0058 KWD
03 máj. 2026	1 KWD = 171.0579 MKD	1 MKD = 0.0058 KWD
04 máj. 2026	1 KWD = 171.0077 MKD	1 MKD = 0.0058 KWD
05 máj. 2026	1 KWD = 171.0558 MKD	1 MKD = 0.0058 KWD
06 máj. 2026	1 KWD = 169.8762 MKD	1 MKD = 0.0059 KWD
07 máj. 2026	1 KWD = 170.1217 MKD	1 MKD = 0.0059 KWD
08 máj. 2026	1 KWD = 170.3393 MKD	1 MKD = 0.0059 KWD
09 máj. 2026	1 KWD = 169.8535 MKD	1 MKD = 0.0059 KWD
10 máj. 2026	1 KWD = 169.8397 MKD	1 MKD = 0.0059 KWD
11 máj. 2026	1 KWD = 170.0234 MKD	1 MKD = 0.0059 KWD
12 máj. 2026	1 KWD = 170.421 MKD	1 MKD = 0.0059 KWD
13 máj. 2026	1 KWD = 170.6623 MKD	1 MKD = 0.0059 KWD
14 máj. 2026	1 KWD = 170.838 MKD	1 MKD = 0.0059 KWD
15 máj. 2026	1 KWD = 171.8056 MKD	1 MKD = 0.0058 KWD
16 máj. 2026	1 KWD = 171.7891 MKD	1 MKD = 0.0058 KWD
17 máj. 2026	1 KWD = 171.7891 MKD	1 MKD = 0.0058 KWD
18 máj. 2026	1 KWD = 171.6133 MKD	1 MKD = 0.0058 KWD
19 máj. 2026	1 KWD = 171.6305 MKD	1 MKD = 0.0058 KWD
20 máj. 2026	1 KWD = 171.8238 MKD	1 MKD = 0.0058 KWD
21 máj. 2026	1 KWD = 171.5908 MKD	1 MKD = 0.0058 KWD
22 máj. 2026	1 KWD = 171.5583 MKD	1 MKD = 0.0058 KWD
23 máj. 2026	1 KWD = 171.5434 MKD	1 MKD = 0.0058 KWD
24 máj. 2026	1 KWD = 171.5434 MKD	1 MKD = 0.0058 KWD
25 máj. 2026	1 KWD = 171.1113 MKD	1 MKD = 0.0058 KWD
26 máj. 2026	1 KWD = 171.2041 MKD	1 MKD = 0.0058 KWD
27 máj. 2026	1 KWD = 171.1328 MKD	1 MKD = 0.0058 KWD
28 máj. 2026	1 KWD = 171.5377 MKD	1 MKD = 0.0058 KWD
29 máj. 2026	1 KWD = 171.1291 MKD	1 MKD = 0.0058 KWD
30 máj. 2026	1 KWD = 170.7883 MKD	1 MKD = 0.0059 KWD
31 máj. 2026	1 KWD = 170.7883 MKD	1 MKD = 0.0059 KWD

KWD-MKD és MKD-KWD árfolyaminformációk

A(z) Kuvaiti Dinár (KWD)-t Kuwait-ban/-on használják. A(z) Macedón Dénár (MKD)-t Macedónia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuwait és Macedónia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek