KWD-MMK és MMK-KWD árfolyamok - 2025

KWD-MMK és MMK-KWD árfolyamok

Tekintse meg alul a(z) KWD-MMK és a(z) MMK-MMK árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KWD = 7729,9144 MMK

1 MMK = 0,0001 KWD

1É 2É 3É

Erről: KWD erre: MMKErről: MMK erre: KWD

Jan 2025

Dátum	KWD-MMK	MMK-KWD
01 jan. 2025	1 KWD = 10544.7843 MMK	1 MMK = 0.0001 KWD
02 jan. 2025	1 KWD = 10530.6231 MMK	1 MMK = 0.0001 KWD
03 jan. 2025	1 KWD = 10528.5845 MMK	1 MMK = 0.0001 KWD
04 jan. 2025	1 KWD = 10528.1074 MMK	1 MMK = 0.0001 KWD
05 jan. 2025	1 KWD = 10528.1074 MMK	1 MMK = 0.0001 KWD
06 jan. 2025	1 KWD = 10534.9807 MMK	1 MMK = 0.0001 KWD
07 jan. 2025	1 KWD = 10539.1616 MMK	1 MMK = 0.0001 KWD
08 jan. 2025	1 KWD = 10533.361 MMK	1 MMK = 0.0001 KWD
09 jan. 2025	1 KWD = 10534.7303 MMK	1 MMK = 0.0001 KWD
10 jan. 2025	1 KWD = 10532.3408 MMK	1 MMK = 0.0001 KWD
11 jan. 2025	1 KWD = 10528.0852 MMK	1 MMK = 0.0001 KWD
12 jan. 2025	1 KWD = 10528.0852 MMK	1 MMK = 0.0001 KWD
13 jan. 2025	1 KWD = 10562.4337 MMK	1 MMK = 0.0001 KWD
14 jan. 2025	1 KWD = 10523.108 MMK	1 MMK = 0.0001 KWD
15 jan. 2025	1 KWD = 10526.8886 MMK	1 MMK = 0.0001 KWD
16 jan. 2025	1 KWD = 10527.8904 MMK	1 MMK = 0.0001 KWD
17 jan. 2025	1 KWD = 10528.1968 MMK	1 MMK = 0.0001 KWD
18 jan. 2025	1 KWD = 10525.8397 MMK	1 MMK = 0.0001 KWD
19 jan. 2025	1 KWD = 10525.8397 MMK	1 MMK = 0.0001 KWD
20 jan. 2025	1 KWD = 10528.2964 MMK	1 MMK = 0.0001 KWD
21 jan. 2025	1 KWD = 10532.6789 MMK	1 MMK = 0.0001 KWD
22 jan. 2025	1 KWD = 10538.4619 MMK	1 MMK = 0.0001 KWD
23 jan. 2025	1 KWD = 10537.1324 MMK	1 MMK = 0.0001 KWD
24 jan. 2025	1 KWD = 10542.2496 MMK	1 MMK = 0.0001 KWD
25 jan. 2025	1 KWD = 10542.9254 MMK	1 MMK = 0.0001 KWD
26 jan. 2025	1 KWD = 10542.9254 MMK	1 MMK = 0.0001 KWD
27 jan. 2025	1 KWD = 10544.2972 MMK	1 MMK = 0.0001 KWD
28 jan. 2025	1 KWD = 10535.1013 MMK	1 MMK = 0.0001 KWD
29 jan. 2025	1 KWD = 10531.3306 MMK	1 MMK = 0.0001 KWD
30 jan. 2025	1 KWD = 10531.7214 MMK	1 MMK = 0.0001 KWD
31 jan. 2025	1 KWD = 10529.927 MMK	1 MMK = 0.0001 KWD

Feb 2025

Dátum	KWD-MMK	MMK-KWD
01 febr. 2025	1 KWD = 10528.9091 MMK	1 MMK = 0.0001 KWD
02 febr. 2025	1 KWD = 10528.9091 MMK	1 MMK = 0.0001 KWD
03 febr. 2025	1 KWD = 10521.0583 MMK	1 MMK = 0.0001 KWD
04 febr. 2025	1 KWD = 10521.0801 MMK	1 MMK = 0.0001 KWD
05 febr. 2025	1 KWD = 10529.9242 MMK	1 MMK = 0.0001 KWD
06 febr. 2025	1 KWD = 10526.1765 MMK	1 MMK = 0.0001 KWD
07 febr. 2025	1 KWD = 10527.1911 MMK	1 MMK = 0.0001 KWD
08 febr. 2025	1 KWD = 10525.8458 MMK	1 MMK = 0.0001 KWD
09 febr. 2025	1 KWD = 10525.8458 MMK	1 MMK = 0.0001 KWD
10 febr. 2025	1 KWD = 10517.306 MMK	1 MMK = 0.0001 KWD
11 febr. 2025	1 KWD = 10515.272 MMK	1 MMK = 0.0001 KWD
12 febr. 2025	1 KWD = 10516.9671 MMK	1 MMK = 0.0001 KWD
13 febr. 2025	1 KWD = 6795.6111 MMK	1 MMK = 0.0001 KWD
14 febr. 2025	1 KWD = 10531.9701 MMK	1 MMK = 0.0001 KWD
15 febr. 2025	1 KWD = 10534.3559 MMK	1 MMK = 0.0001 KWD
16 febr. 2025	1 KWD = 10534.3559 MMK	1 MMK = 0.0001 KWD
17 febr. 2025	1 KWD = 10529.6079 MMK	1 MMK = 0.0001 KWD
18 febr. 2025	1 KWD = 6798.117 MMK	1 MMK = 0.0001 KWD
19 febr. 2025	1 KWD = 6795.8638 MMK	1 MMK = 0.0001 KWD
20 febr. 2025	1 KWD = 6795.2337 MMK	1 MMK = 0.0001 KWD
21 febr. 2025	1 KWD = 6800.8385 MMK	1 MMK = 0.0001 KWD
22 febr. 2025	1 KWD = 6800.3264 MMK	1 MMK = 0.0001 KWD
23 febr. 2025	1 KWD = 6803.0305 MMK	1 MMK = 0.0001 KWD
24 febr. 2025	1 KWD = 6807.0185 MMK	1 MMK = 0.0001 KWD
25 febr. 2025	1 KWD = 6805.3479 MMK	1 MMK = 0.0001 KWD
26 febr. 2025	1 KWD = 6807.4768 MMK	1 MMK = 0.0001 KWD
27 febr. 2025	1 KWD = 6803.4406 MMK	1 MMK = 0.0001 KWD
28 febr. 2025	1 KWD = 6800.6393 MMK	1 MMK = 0.0001 KWD

Mar 2025

Dátum	KWD-MMK	MMK-KWD
01 márc. 2025	1 KWD = 6797.3067 MMK	1 MMK = 0.0001 KWD
02 márc. 2025	1 KWD = 6783.9709 MMK	1 MMK = 0.0001 KWD
03 márc. 2025	1 KWD = 6791.3871 MMK	1 MMK = 0.0001 KWD
04 márc. 2025	1 KWD = 6802.9624 MMK	1 MMK = 0.0001 KWD
05 márc. 2025	1 KWD = 6805.7332 MMK	1 MMK = 0.0001 KWD
06 márc. 2025	1 KWD = 6811.1175 MMK	1 MMK = 0.0001 KWD
07 márc. 2025	1 KWD = 6811.7743 MMK	1 MMK = 0.0001 KWD
08 márc. 2025	1 KWD = 6815.5863 MMK	1 MMK = 0.0001 KWD
09 márc. 2025	1 KWD = 6813.2386 MMK	1 MMK = 0.0001 KWD
10 márc. 2025	1 KWD = 6804.5036 MMK	1 MMK = 0.0001 KWD
11 márc. 2025	1 KWD = 6809.9846 MMK	1 MMK = 0.0001 KWD
12 márc. 2025	1 KWD = 6812.3269 MMK	1 MMK = 0.0001 KWD
13 márc. 2025	1 KWD = 6813.01 MMK	1 MMK = 0.0001 KWD
14 márc. 2025	1 KWD = 6810.7691 MMK	1 MMK = 0.0001 KWD
15 márc. 2025	1 KWD = 6812.1161 MMK	1 MMK = 0.0001 KWD
16 márc. 2025	1 KWD = 6799.7445 MMK	1 MMK = 0.0001 KWD
17 márc. 2025	1 KWD = 6818.574 MMK	1 MMK = 0.0001 KWD
18 márc. 2025	1 KWD = 6815.4278 MMK	1 MMK = 0.0001 KWD
19 márc. 2025	1 KWD = 6815.481 MMK	1 MMK = 0.0001 KWD
20 márc. 2025	1 KWD = 6812.4804 MMK	1 MMK = 0.0001 KWD
21 márc. 2025	1 KWD = 6812.3022 MMK	1 MMK = 0.0001 KWD
22 márc. 2025	1 KWD = 6812.8027 MMK	1 MMK = 0.0001 KWD
23 márc. 2025	1 KWD = 6814.1501 MMK	1 MMK = 0.0001 KWD
24 márc. 2025	1 KWD = 6794.7099 MMK	1 MMK = 0.0001 KWD
25 márc. 2025	1 KWD = 6805.0572 MMK	1 MMK = 0.0001 KWD
26 márc. 2025	1 KWD = 6810.2551 MMK	1 MMK = 0.0001 KWD
27 márc. 2025	1 KWD = 6809.9837 MMK	1 MMK = 0.0001 KWD
28 márc. 2025	1 KWD = 6809.7404 MMK	1 MMK = 0.0001 KWD
29 márc. 2025	1 KWD = 6808.3258 MMK	1 MMK = 0.0001 KWD
30 márc. 2025	1 KWD = 6787.7544 MMK	1 MMK = 0.0001 KWD
31 márc. 2025	1 KWD = 6812.9823 MMK	1 MMK = 0.0001 KWD

Apr 2025

Dátum	KWD-MMK	MMK-KWD
01 ápr. 2025	1 KWD = 6810.0271 MMK	1 MMK = 0.0001 KWD
02 ápr. 2025	1 KWD = 6810.0212 MMK	1 MMK = 0.0001 KWD
03 ápr. 2025	1 KWD = 6809.2425 MMK	1 MMK = 0.0001 KWD
04 ápr. 2025	1 KWD = 6827.1384 MMK	1 MMK = 0.0001 KWD
05 ápr. 2025	1 KWD = 6821.1177 MMK	1 MMK = 0.0001 KWD
06 ápr. 2025	1 KWD = 6820.6838 MMK	1 MMK = 0.0001 KWD
07 ápr. 2025	1 KWD = 6822.4745 MMK	1 MMK = 0.0001 KWD
08 ápr. 2025	1 KWD = 6819.2003 MMK	1 MMK = 0.0001 KWD
09 ápr. 2025	1 KWD = 6825.2222 MMK	1 MMK = 0.0001 KWD
10 ápr. 2025	1 KWD = 6825.0531 MMK	1 MMK = 0.0001 KWD
11 ápr. 2025	1 KWD = 6837.9293 MMK	1 MMK = 0.0001 KWD
12 ápr. 2025	1 KWD = 6851.5606 MMK	1 MMK = 0.0001 KWD
13 ápr. 2025	1 KWD = 6838.3307 MMK	1 MMK = 0.0001 KWD
14 ápr. 2025	1 KWD = 6839.8854 MMK	1 MMK = 0.0001 KWD
15 ápr. 2025	1 KWD = 6843.507 MMK	1 MMK = 0.0001 KWD
16 ápr. 2025	1 KWD = 6843.6601 MMK	1 MMK = 0.0001 KWD
17 ápr. 2025	1 KWD = 6845.1561 MMK	1 MMK = 0.0001 KWD
18 ápr. 2025	1 KWD = 6846.7498 MMK	1 MMK = 0.0001 KWD
19 ápr. 2025	1 KWD = 6847.3608 MMK	1 MMK = 0.0001 KWD
20 ápr. 2025	1 KWD = 6846.5008 MMK	1 MMK = 0.0001 KWD
21 ápr. 2025	1 KWD = 6847.6391 MMK	1 MMK = 0.0001 KWD
22 ápr. 2025	1 KWD = 6867.0848 MMK	1 MMK = 0.0001 KWD
23 ápr. 2025	1 KWD = 6856.3433 MMK	1 MMK = 0.0001 KWD
24 ápr. 2025	1 KWD = 6848.1784 MMK	1 MMK = 0.0001 KWD
25 ápr. 2025	1 KWD = 6847.0131 MMK	1 MMK = 0.0001 KWD
26 ápr. 2025	1 KWD = 6843.341 MMK	1 MMK = 0.0001 KWD
27 ápr. 2025	1 KWD = 6844.7785 MMK	1 MMK = 0.0001 KWD
28 ápr. 2025	1 KWD = 6845.8025 MMK	1 MMK = 0.0001 KWD
29 ápr. 2025	1 KWD = 6854.6583 MMK	1 MMK = 0.0001 KWD
30 ápr. 2025	1 KWD = 6851.1381 MMK	1 MMK = 0.0001 KWD

May 2025

Dátum	KWD-MMK	MMK-KWD
01 máj. 2025	1 KWD = 6850.0646 MMK	1 MMK = 0.0001 KWD
02 máj. 2025	1 KWD = 6844.9922 MMK	1 MMK = 0.0001 KWD
03 máj. 2025	1 KWD = 6845.8413 MMK	1 MMK = 0.0001 KWD
04 máj. 2025	1 KWD = 6847.1477 MMK	1 MMK = 0.0001 KWD
05 máj. 2025	1 KWD = 6848.1197 MMK	1 MMK = 0.0001 KWD
06 máj. 2025	1 KWD = 6850.0183 MMK	1 MMK = 0.0001 KWD
07 máj. 2025	1 KWD = 6847.8204 MMK	1 MMK = 0.0001 KWD
08 máj. 2025	1 KWD = 6847.6812 MMK	1 MMK = 0.0001 KWD
09 máj. 2025	1 KWD = 6845.8 MMK	1 MMK = 0.0001 KWD
10 máj. 2025	1 KWD = 6844.9749 MMK	1 MMK = 0.0001 KWD
11 máj. 2025	1 KWD = 6846.1142 MMK	1 MMK = 0.0001 KWD
12 máj. 2025	1 KWD = 6828.4839 MMK	1 MMK = 0.0001 KWD
13 máj. 2025	1 KWD = 6826.2689 MMK	1 MMK = 0.0001 KWD
14 máj. 2025	1 KWD = 6828.8237 MMK	1 MMK = 0.0001 KWD
15 máj. 2025	1 KWD = 6827.7919 MMK	1 MMK = 0.0001 KWD
16 máj. 2025	1 KWD = 6830.6743 MMK	1 MMK = 0.0001 KWD
17 máj. 2025	1 KWD = 6830.5547 MMK	1 MMK = 0.0001 KWD
18 máj. 2025	1 KWD = 6830.6653 MMK	1 MMK = 0.0001 KWD
19 máj. 2025	1 KWD = 6834.8767 MMK	1 MMK = 0.0001 KWD
20 máj. 2025	1 KWD = 6836.3044 MMK	1 MMK = 0.0001 KWD
21 máj. 2025	1 KWD = 6842.832 MMK	1 MMK = 0.0001 KWD
22 máj. 2025	1 KWD = 6842.1595 MMK	1 MMK = 0.0001 KWD
23 máj. 2025	1 KWD = 6844.4895 MMK	1 MMK = 0.0001 KWD
24 máj. 2025	1 KWD = 6849.0443 MMK	1 MMK = 0.0001 KWD
25 máj. 2025	1 KWD = 6849.0012 MMK	1 MMK = 0.0001 KWD
26 máj. 2025	1 KWD = 6851.6029 MMK	1 MMK = 0.0001 KWD
27 máj. 2025	1 KWD = 6846.7584 MMK	1 MMK = 0.0001 KWD
28 máj. 2025	1 KWD = 6839.403 MMK	1 MMK = 0.0001 KWD
29 máj. 2025	1 KWD = 6837.7386 MMK	1 MMK = 0.0001 KWD
30 máj. 2025	1 KWD = 6842.8965 MMK	1 MMK = 0.0001 KWD
31 máj. 2025	1 KWD = 6842.2522 MMK	1 MMK = 0.0001 KWD

Jun 2025

Dátum	KWD-MMK	MMK-KWD
01 jún. 2025	1 KWD = 6842.1772 MMK	1 MMK = 0.0001 KWD
02 jún. 2025	1 KWD = 6849.1088 MMK	1 MMK = 0.0001 KWD
03 jún. 2025	1 KWD = 6847.5895 MMK	1 MMK = 0.0001 KWD
04 jún. 2025	1 KWD = 6849.8508 MMK	1 MMK = 0.0001 KWD
05 jún. 2025	1 KWD = 6856.4948 MMK	1 MMK = 0.0001 KWD
06 jún. 2025	1 KWD = 6847.0619 MMK	1 MMK = 0.0001 KWD
07 jún. 2025	1 KWD = 6860.7061 MMK	1 MMK = 0.0001 KWD
08 jún. 2025	1 KWD = 6861.071 MMK	1 MMK = 0.0001 KWD
09 jún. 2025	1 KWD = 6850.0243 MMK	1 MMK = 0.0001 KWD
10 jún. 2025	1 KWD = 6856.3266 MMK	1 MMK = 0.0001 KWD
11 jún. 2025	1 KWD = 6853.8618 MMK	1 MMK = 0.0001 KWD
12 jún. 2025	1 KWD = 6864.3226 MMK	1 MMK = 0.0001 KWD
13 jún. 2025	1 KWD = 6858.4796 MMK	1 MMK = 0.0001 KWD
14 jún. 2025	1 KWD = 6855.2978 MMK	1 MMK = 0.0001 KWD
15 jún. 2025	1 KWD = 6856.8291 MMK	1 MMK = 0.0001 KWD
16 jún. 2025	1 KWD = 6864.634 MMK	1 MMK = 0.0001 KWD
17 jún. 2025	1 KWD = 6857.3004 MMK	1 MMK = 0.0001 KWD
18 jún. 2025	1 KWD = 6853.8513 MMK	1 MMK = 0.0001 KWD
19 jún. 2025	1 KWD = 6852.5232 MMK	1 MMK = 0.0001 KWD
20 jún. 2025	1 KWD = 6856.2773 MMK	1 MMK = 0.0001 KWD
21 jún. 2025	1 KWD = 6852.7592 MMK	1 MMK = 0.0001 KWD
22 jún. 2025	1 KWD = 6853.7088 MMK	1 MMK = 0.0001 KWD
23 jún. 2025	1 KWD = 6852.9983 MMK	1 MMK = 0.0001 KWD
24 jún. 2025	1 KWD = 6866.6265 MMK	1 MMK = 0.0001 KWD
25 jún. 2025	1 KWD = 6865.0551 MMK	1 MMK = 0.0001 KWD
26 jún. 2025	1 KWD = 6864.0166 MMK	1 MMK = 0.0001 KWD
27 jún. 2025	1 KWD = 6864.3317 MMK	1 MMK = 0.0001 KWD
28 jún. 2025	1 KWD = 6866.0969 MMK	1 MMK = 0.0001 KWD
29 jún. 2025	1 KWD = 6866.3635 MMK	1 MMK = 0.0001 KWD
30 jún. 2025	1 KWD = 6869.3547 MMK	1 MMK = 0.0001 KWD

Jul 2025

Dátum	KWD-MMK	MMK-KWD
01 júl. 2025	1 KWD = 6880.4466 MMK	1 MMK = 0.0001 KWD
02 júl. 2025	1 KWD = 6878.2475 MMK	1 MMK = 0.0001 KWD
03 júl. 2025	1 KWD = 6879.4721 MMK	1 MMK = 0.0001 KWD
04 júl. 2025	1 KWD = 6879.135 MMK	1 MMK = 0.0001 KWD
05 júl. 2025	1 KWD = 6876.8231 MMK	1 MMK = 0.0001 KWD
06 júl. 2025	1 KWD = 6877.8229 MMK	1 MMK = 0.0001 KWD
07 júl. 2025	1 KWD = 6875.4036 MMK	1 MMK = 0.0001 KWD
08 júl. 2025	1 KWD = 6871.1754 MMK	1 MMK = 0.0001 KWD
09 júl. 2025	1 KWD = 6872.3611 MMK	1 MMK = 0.0001 KWD
10 júl. 2025	1 KWD = 6871.8455 MMK	1 MMK = 0.0001 KWD
11 júl. 2025	1 KWD = 6867.2338 MMK	1 MMK = 0.0001 KWD
12 júl. 2025	1 KWD = 6865.3878 MMK	1 MMK = 0.0001 KWD
13 júl. 2025	1 KWD = 6865.6133 MMK	1 MMK = 0.0001 KWD
14 júl. 2025	1 KWD = 6872.0007 MMK	1 MMK = 0.0001 KWD

KWD-MMK és MMK-KWD árfolyaminformációk

A(z) Kuvaiti Dinár (KWD)-t Kuwait-ban/-on használják. A(z) Burmai Kyat (MMK)-t Mianmar (Burma)-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuwait és Mianmar (Burma) központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek