KWD-MOP és MOP-KWD árfolyamok - 2025

KWD-MOP és MOP-KWD árfolyamok

Tekintse meg alul a(z) KWD-MOP és a(z) MOP-MOP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KWD = 26,1232 MOP

1 MOP = 0,0383 KWD

1É 2É 3É

Erről: KWD erre: MOPErről: MOP erre: KWD

Jan 2025

Dátum	KWD-MOP	MOP-KWD
01 jan. 2025	1 KWD = 25.9355 MOP	1 MOP = 0.0386 KWD
02 jan. 2025	1 KWD = 25.9753 MOP	1 MOP = 0.0385 KWD
03 jan. 2025	1 KWD = 25.9789 MOP	1 MOP = 0.0385 KWD
04 jan. 2025	1 KWD = 25.9291 MOP	1 MOP = 0.0386 KWD
05 jan. 2025	1 KWD = 25.9291 MOP	1 MOP = 0.0386 KWD
06 jan. 2025	1 KWD = 25.9963 MOP	1 MOP = 0.0385 KWD
07 jan. 2025	1 KWD = 26 MOP	1 MOP = 0.0385 KWD
08 jan. 2025	1 KWD = 26.014 MOP	1 MOP = 0.0384 KWD
09 jan. 2025	1 KWD = 25.9932 MOP	1 MOP = 0.0385 KWD
10 jan. 2025	1 KWD = 26.0037 MOP	1 MOP = 0.0385 KWD
11 jan. 2025	1 KWD = 26.1082 MOP	1 MOP = 0.0383 KWD
12 jan. 2025	1 KWD = 26.1082 MOP	1 MOP = 0.0383 KWD
13 jan. 2025	1 KWD = 26.094 MOP	1 MOP = 0.0383 KWD
14 jan. 2025	1 KWD = 26.0127 MOP	1 MOP = 0.0384 KWD
15 jan. 2025	1 KWD = 25.9947 MOP	1 MOP = 0.0385 KWD
16 jan. 2025	1 KWD = 26.0184 MOP	1 MOP = 0.0384 KWD
17 jan. 2025	1 KWD = 26.0043 MOP	1 MOP = 0.0385 KWD
18 jan. 2025	1 KWD = 25.9902 MOP	1 MOP = 0.0385 KWD
19 jan. 2025	1 KWD = 25.9902 MOP	1 MOP = 0.0385 KWD
20 jan. 2025	1 KWD = 26.0326 MOP	1 MOP = 0.0384 KWD
21 jan. 2025	1 KWD = 26.0096 MOP	1 MOP = 0.0384 KWD
22 jan. 2025	1 KWD = 25.8845 MOP	1 MOP = 0.0386 KWD
23 jan. 2025	1 KWD = 26.0443 MOP	1 MOP = 0.0384 KWD
24 jan. 2025	1 KWD = 26.0507 MOP	1 MOP = 0.0384 KWD
25 jan. 2025	1 KWD = 25.9962 MOP	1 MOP = 0.0385 KWD
26 jan. 2025	1 KWD = 25.9962 MOP	1 MOP = 0.0385 KWD
27 jan. 2025	1 KWD = 26.0419 MOP	1 MOP = 0.0384 KWD
28 jan. 2025	1 KWD = 26.0568 MOP	1 MOP = 0.0384 KWD
29 jan. 2025	1 KWD = 26.0396 MOP	1 MOP = 0.0384 KWD
30 jan. 2025	1 KWD = 26.0059 MOP	1 MOP = 0.0385 KWD
31 jan. 2025	1 KWD = 26.0145 MOP	1 MOP = 0.0384 KWD

Feb 2025

Dátum	KWD-MOP	MOP-KWD
01 febr. 2025	1 KWD = 26.012 MOP	1 MOP = 0.0384 KWD
02 febr. 2025	1 KWD = 26.0553 MOP	1 MOP = 0.0384 KWD
03 febr. 2025	1 KWD = 25.9926 MOP	1 MOP = 0.0385 KWD
04 febr. 2025	1 KWD = 25.9808 MOP	1 MOP = 0.0385 KWD
05 febr. 2025	1 KWD = 26.0151 MOP	1 MOP = 0.0384 KWD
06 febr. 2025	1 KWD = 25.9962 MOP	1 MOP = 0.0385 KWD
07 febr. 2025	1 KWD = 26.0216 MOP	1 MOP = 0.0384 KWD
08 febr. 2025	1 KWD = 26.1186 MOP	1 MOP = 0.0383 KWD
09 febr. 2025	1 KWD = 26.1186 MOP	1 MOP = 0.0383 KWD
10 febr. 2025	1 KWD = 26.0062 MOP	1 MOP = 0.0385 KWD
11 febr. 2025	1 KWD = 25.9795 MOP	1 MOP = 0.0385 KWD
12 febr. 2025	1 KWD = 25.9813 MOP	1 MOP = 0.0385 KWD
13 febr. 2025	1 KWD = 25.9116 MOP	1 MOP = 0.0386 KWD
14 febr. 2025	1 KWD = 26.0078 MOP	1 MOP = 0.0384 KWD
15 febr. 2025	1 KWD = 25.9272 MOP	1 MOP = 0.0386 KWD
16 febr. 2025	1 KWD = 25.9272 MOP	1 MOP = 0.0386 KWD
17 febr. 2025	1 KWD = 25.9775 MOP	1 MOP = 0.0385 KWD
18 febr. 2025	1 KWD = 25.9617 MOP	1 MOP = 0.0385 KWD
19 febr. 2025	1 KWD = 25.9258 MOP	1 MOP = 0.0386 KWD
20 febr. 2025	1 KWD = 25.9359 MOP	1 MOP = 0.0386 KWD
21 febr. 2025	1 KWD = 25.946 MOP	1 MOP = 0.0385 KWD
22 febr. 2025	1 KWD = 25.9409 MOP	1 MOP = 0.0385 KWD
23 febr. 2025	1 KWD = 25.9409 MOP	1 MOP = 0.0385 KWD
24 febr. 2025	1 KWD = 25.9499 MOP	1 MOP = 0.0385 KWD
25 febr. 2025	1 KWD = 25.9445 MOP	1 MOP = 0.0385 KWD
26 febr. 2025	1 KWD = 25.9695 MOP	1 MOP = 0.0385 KWD
27 febr. 2025	1 KWD = 25.9492 MOP	1 MOP = 0.0385 KWD
28 febr. 2025	1 KWD = 25.9476 MOP	1 MOP = 0.0385 KWD

Mar 2025

Dátum	KWD-MOP	MOP-KWD
01 márc. 2025	1 KWD = 25.9372 MOP	1 MOP = 0.0386 KWD
02 márc. 2025	1 KWD = 25.8867 MOP	1 MOP = 0.0386 KWD
03 márc. 2025	1 KWD = 25.9152 MOP	1 MOP = 0.0386 KWD
04 márc. 2025	1 KWD = 25.9499 MOP	1 MOP = 0.0385 KWD
05 márc. 2025	1 KWD = 25.9171 MOP	1 MOP = 0.0386 KWD
06 márc. 2025	1 KWD = 25.9806 MOP	1 MOP = 0.0385 KWD
07 márc. 2025	1 KWD = 25.9895 MOP	1 MOP = 0.0385 KWD
08 márc. 2025	1 KWD = 25.9925 MOP	1 MOP = 0.0385 KWD
09 márc. 2025	1 KWD = 26.0111 MOP	1 MOP = 0.0384 KWD
10 márc. 2025	1 KWD = 25.9353 MOP	1 MOP = 0.0386 KWD
11 márc. 2025	1 KWD = 25.9612 MOP	1 MOP = 0.0385 KWD
12 márc. 2025	1 KWD = 25.9944 MOP	1 MOP = 0.0385 KWD
13 márc. 2025	1 KWD = 25.9826 MOP	1 MOP = 0.0385 KWD
14 márc. 2025	1 KWD = 25.9782 MOP	1 MOP = 0.0385 KWD
15 márc. 2025	1 KWD = 25.9244 MOP	1 MOP = 0.0386 KWD
16 márc. 2025	1 KWD = 25.928 MOP	1 MOP = 0.0386 KWD
17 márc. 2025	1 KWD = 25.9952 MOP	1 MOP = 0.0385 KWD
18 márc. 2025	1 KWD = 25.99 MOP	1 MOP = 0.0385 KWD
19 márc. 2025	1 KWD = 25.9838 MOP	1 MOP = 0.0385 KWD
20 márc. 2025	1 KWD = 25.9702 MOP	1 MOP = 0.0385 KWD
21 márc. 2025	1 KWD = 25.9825 MOP	1 MOP = 0.0385 KWD
22 márc. 2025	1 KWD = 25.9201 MOP	1 MOP = 0.0386 KWD
23 márc. 2025	1 KWD = 25.9826 MOP	1 MOP = 0.0385 KWD
24 márc. 2025	1 KWD = 25.9099 MOP	1 MOP = 0.0386 KWD
25 márc. 2025	1 KWD = 25.9551 MOP	1 MOP = 0.0385 KWD
26 márc. 2025	1 KWD = 25.9929 MOP	1 MOP = 0.0385 KWD
27 márc. 2025	1 KWD = 25.9665 MOP	1 MOP = 0.0385 KWD
28 márc. 2025	1 KWD = 25.9869 MOP	1 MOP = 0.0385 KWD
29 márc. 2025	1 KWD = 25.9878 MOP	1 MOP = 0.0385 KWD
30 márc. 2025	1 KWD = 25.9038 MOP	1 MOP = 0.0386 KWD
31 márc. 2025	1 KWD = 25.9932 MOP	1 MOP = 0.0385 KWD

Apr 2025

Dátum	KWD-MOP	MOP-KWD
01 ápr. 2025	1 KWD = 25.9907 MOP	1 MOP = 0.0385 KWD
02 ápr. 2025	1 KWD = 25.997 MOP	1 MOP = 0.0385 KWD
03 ápr. 2025	1 KWD = 25.9997 MOP	1 MOP = 0.0385 KWD
04 ápr. 2025	1 KWD = 25.9721 MOP	1 MOP = 0.0385 KWD
05 ápr. 2025	1 KWD = 26.171 MOP	1 MOP = 0.0382 KWD
06 ápr. 2025	1 KWD = 26.171 MOP	1 MOP = 0.0382 KWD
07 ápr. 2025	1 KWD = 26.0125 MOP	1 MOP = 0.0384 KWD
08 ápr. 2025	1 KWD = 25.994 MOP	1 MOP = 0.0385 KWD
09 ápr. 2025	1 KWD = 25.9621 MOP	1 MOP = 0.0385 KWD
10 ápr. 2025	1 KWD = 25.9693 MOP	1 MOP = 0.0385 KWD
11 ápr. 2025	1 KWD = 26.0284 MOP	1 MOP = 0.0384 KWD
12 ápr. 2025	1 KWD = 26.0149 MOP	1 MOP = 0.0384 KWD
13 ápr. 2025	1 KWD = 26.0189 MOP	1 MOP = 0.0384 KWD
14 ápr. 2025	1 KWD = 26.0175 MOP	1 MOP = 0.0384 KWD
15 ápr. 2025	1 KWD = 26.0714 MOP	1 MOP = 0.0384 KWD
16 ápr. 2025	1 KWD = 26.0434 MOP	1 MOP = 0.0384 KWD
17 ápr. 2025	1 KWD = 26.0562 MOP	1 MOP = 0.0384 KWD
18 ápr. 2025	1 KWD = 26.0588 MOP	1 MOP = 0.0384 KWD
19 ápr. 2025	1 KWD = 26.0587 MOP	1 MOP = 0.0384 KWD
20 ápr. 2025	1 KWD = 26.0587 MOP	1 MOP = 0.0384 KWD
21 ápr. 2025	1 KWD = 26.0587 MOP	1 MOP = 0.0384 KWD
22 ápr. 2025	1 KWD = 26.1312 MOP	1 MOP = 0.0383 KWD
23 ápr. 2025	1 KWD = 26.1006 MOP	1 MOP = 0.0383 KWD
24 ápr. 2025	1 KWD = 26.0518 MOP	1 MOP = 0.0384 KWD
25 ápr. 2025	1 KWD = 26.0554 MOP	1 MOP = 0.0384 KWD
26 ápr. 2025	1 KWD = 26.0451 MOP	1 MOP = 0.0384 KWD
27 ápr. 2025	1 KWD = 26.0452 MOP	1 MOP = 0.0384 KWD
28 ápr. 2025	1 KWD = 26.0524 MOP	1 MOP = 0.0384 KWD
29 ápr. 2025	1 KWD = 26.0769 MOP	1 MOP = 0.0383 KWD
30 ápr. 2025	1 KWD = 26.0673 MOP	1 MOP = 0.0384 KWD

May 2025

Dátum	KWD-MOP	MOP-KWD
01 máj. 2025	1 KWD = 26.143 MOP	1 MOP = 0.0383 KWD
02 máj. 2025	1 KWD = 26.037 MOP	1 MOP = 0.0384 KWD
03 máj. 2025	1 KWD = 26.0981 MOP	1 MOP = 0.0383 KWD
04 máj. 2025	1 KWD = 26.0981 MOP	1 MOP = 0.0383 KWD
05 máj. 2025	1 KWD = 26.0133 MOP	1 MOP = 0.0384 KWD
06 máj. 2025	1 KWD = 26.0367 MOP	1 MOP = 0.0384 KWD
07 máj. 2025	1 KWD = 26.0725 MOP	1 MOP = 0.0384 KWD
08 máj. 2025	1 KWD = 26.0837 MOP	1 MOP = 0.0383 KWD
09 máj. 2025	1 KWD = 26.1103 MOP	1 MOP = 0.0383 KWD
10 máj. 2025	1 KWD = 26.1117 MOP	1 MOP = 0.0383 KWD
11 máj. 2025	1 KWD = 26.1117 MOP	1 MOP = 0.0383 KWD
12 máj. 2025	1 KWD = 26.0536 MOP	1 MOP = 0.0384 KWD
13 máj. 2025	1 KWD = 26.0883 MOP	1 MOP = 0.0383 KWD
14 máj. 2025	1 KWD = 26.1812 MOP	1 MOP = 0.0382 KWD
15 máj. 2025	1 KWD = 26.1744 MOP	1 MOP = 0.0382 KWD
16 máj. 2025	1 KWD = 26.1778 MOP	1 MOP = 0.0382 KWD
17 máj. 2025	1 KWD = 26.272 MOP	1 MOP = 0.0381 KWD
18 máj. 2025	1 KWD = 26.272 MOP	1 MOP = 0.0381 KWD
19 máj. 2025	1 KWD = 26.226 MOP	1 MOP = 0.0381 KWD
20 máj. 2025	1 KWD = 26.2406 MOP	1 MOP = 0.0381 KWD
21 máj. 2025	1 KWD = 26.2753 MOP	1 MOP = 0.0381 KWD
22 máj. 2025	1 KWD = 26.2349 MOP	1 MOP = 0.0381 KWD
23 máj. 2025	1 KWD = 26.3005 MOP	1 MOP = 0.038 KWD
24 máj. 2025	1 KWD = 26.269 MOP	1 MOP = 0.0381 KWD
25 máj. 2025	1 KWD = 26.269 MOP	1 MOP = 0.0381 KWD
26 máj. 2025	1 KWD = 26.3388 MOP	1 MOP = 0.038 KWD
27 máj. 2025	1 KWD = 26.3266 MOP	1 MOP = 0.038 KWD
28 máj. 2025	1 KWD = 26.3094 MOP	1 MOP = 0.038 KWD
29 máj. 2025	1 KWD = 26.3064 MOP	1 MOP = 0.038 KWD
30 máj. 2025	1 KWD = 26.3131 MOP	1 MOP = 0.038 KWD
31 máj. 2025	1 KWD = 26.3105 MOP	1 MOP = 0.038 KWD

Jun 2025

Dátum	KWD-MOP	MOP-KWD
01 jún. 2025	1 KWD = 26.3105 MOP	1 MOP = 0.038 KWD
02 jún. 2025	1 KWD = 26.3401 MOP	1 MOP = 0.038 KWD
03 jún. 2025	1 KWD = 26.3702 MOP	1 MOP = 0.0379 KWD
04 jún. 2025	1 KWD = 26.3591 MOP	1 MOP = 0.0379 KWD
05 jún. 2025	1 KWD = 26.3964 MOP	1 MOP = 0.0379 KWD
06 jún. 2025	1 KWD = 26.3524 MOP	1 MOP = 0.0379 KWD
07 jún. 2025	1 KWD = 26.4535 MOP	1 MOP = 0.0378 KWD
08 jún. 2025	1 KWD = 26.4535 MOP	1 MOP = 0.0378 KWD
09 jún. 2025	1 KWD = 26.3736 MOP	1 MOP = 0.0379 KWD
10 jún. 2025	1 KWD = 26.3883 MOP	1 MOP = 0.0379 KWD
11 jún. 2025	1 KWD = 26.4036 MOP	1 MOP = 0.0379 KWD
12 jún. 2025	1 KWD = 26.4305 MOP	1 MOP = 0.0378 KWD
13 jún. 2025	1 KWD = 26.4312 MOP	1 MOP = 0.0378 KWD
14 jún. 2025	1 KWD = 26.2855 MOP	1 MOP = 0.038 KWD
15 jún. 2025	1 KWD = 26.2855 MOP	1 MOP = 0.038 KWD
16 jún. 2025	1 KWD = 26.4195 MOP	1 MOP = 0.0379 KWD
17 jún. 2025	1 KWD = 26.4052 MOP	1 MOP = 0.0379 KWD
18 jún. 2025	1 KWD = 26.3808 MOP	1 MOP = 0.0379 KWD
19 jún. 2025	1 KWD = 26.3719 MOP	1 MOP = 0.0379 KWD
20 jún. 2025	1 KWD = 26.422 MOP	1 MOP = 0.0378 KWD
21 jún. 2025	1 KWD = 26.3843 MOP	1 MOP = 0.0379 KWD
22 jún. 2025	1 KWD = 26.3843 MOP	1 MOP = 0.0379 KWD
23 jún. 2025	1 KWD = 26.3705 MOP	1 MOP = 0.0379 KWD
24 jún. 2025	1 KWD = 26.4292 MOP	1 MOP = 0.0378 KWD
25 jún. 2025	1 KWD = 26.4251 MOP	1 MOP = 0.0378 KWD
26 jún. 2025	1 KWD = 26.4688 MOP	1 MOP = 0.0378 KWD
27 jún. 2025	1 KWD = 26.4299 MOP	1 MOP = 0.0378 KWD
28 jún. 2025	1 KWD = 26.4251 MOP	1 MOP = 0.0378 KWD
29 jún. 2025	1 KWD = 26.4251 MOP	1 MOP = 0.0378 KWD
30 jún. 2025	1 KWD = 26.452 MOP	1 MOP = 0.0378 KWD

Jul 2025

Dátum	KWD-MOP	MOP-KWD
01 júl. 2025	1 KWD = 26.5054 MOP	1 MOP = 0.0377 KWD
02 júl. 2025	1 KWD = 26.4898 MOP	1 MOP = 0.0378 KWD
03 júl. 2025	1 KWD = 26.5002 MOP	1 MOP = 0.0377 KWD
04 júl. 2025	1 KWD = 26.4824 MOP	1 MOP = 0.0378 KWD
05 júl. 2025	1 KWD = 26.4832 MOP	1 MOP = 0.0378 KWD
06 júl. 2025	1 KWD = 26.4832 MOP	1 MOP = 0.0378 KWD
07 júl. 2025	1 KWD = 26.4824 MOP	1 MOP = 0.0378 KWD
08 júl. 2025	1 KWD = 26.4515 MOP	1 MOP = 0.0378 KWD
09 júl. 2025	1 KWD = 26.4652 MOP	1 MOP = 0.0378 KWD
10 júl. 2025	1 KWD = 26.4816 MOP	1 MOP = 0.0378 KWD
11 júl. 2025	1 KWD = 26.4488 MOP	1 MOP = 0.0378 KWD
12 júl. 2025	1 KWD = 26.4357 MOP	1 MOP = 0.0378 KWD
13 júl. 2025	1 KWD = 26.4346 MOP	1 MOP = 0.0378 KWD
14 júl. 2025	1 KWD = 26.4591 MOP	1 MOP = 0.0378 KWD

KWD-MOP és MOP-KWD árfolyaminformációk

A(z) Kuvaiti Dinár (KWD)-t Kuwait-ban/-on használják. A(z) Makaó Pataca (MOP)-t Makaó-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuwait és Makaó központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek