KWD-MXN és MXN-KWD árfolyamok - 2025

KWD-MXN és MXN-KWD árfolyamok

Tekintse meg alul a(z) KWD-MXN és a(z) MXN-MXN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KWD = 66,2604 MXN

1 MXN = 0,0151 KWD

1É 2É 3É

Erről: KWD erre: MXNErről: MXN erre: KWD

Jan 2025

Dátum	KWD-MXN	MXN-KWD
01 jan. 2025	1 KWD = 67.7836 MXN	1 MXN = 0.0148 KWD
02 jan. 2025	1 KWD = 67.2462 MXN	1 MXN = 0.0149 KWD
03 jan. 2025	1 KWD = 66.8903 MXN	1 MXN = 0.0149 KWD
04 jan. 2025	1 KWD = 66.8757 MXN	1 MXN = 0.015 KWD
05 jan. 2025	1 KWD = 66.8766 MXN	1 MXN = 0.015 KWD
06 jan. 2025	1 KWD = 65.9163 MXN	1 MXN = 0.0152 KWD
07 jan. 2025	1 KWD = 65.9885 MXN	1 MXN = 0.0152 KWD
08 jan. 2025	1 KWD = 66.3216 MXN	1 MXN = 0.0151 KWD
09 jan. 2025	1 KWD = 66.3127 MXN	1 MXN = 0.0151 KWD
10 jan. 2025	1 KWD = 66.5259 MXN	1 MXN = 0.015 KWD
11 jan. 2025	1 KWD = 67.1579 MXN	1 MXN = 0.0149 KWD
12 jan. 2025	1 KWD = 67.1507 MXN	1 MXN = 0.0149 KWD
13 jan. 2025	1 KWD = 67.5931 MXN	1 MXN = 0.0148 KWD
14 jan. 2025	1 KWD = 66.8745 MXN	1 MXN = 0.015 KWD
15 jan. 2025	1 KWD = 66.3913 MXN	1 MXN = 0.0151 KWD
16 jan. 2025	1 KWD = 66.7194 MXN	1 MXN = 0.015 KWD
17 jan. 2025	1 KWD = 67.3972 MXN	1 MXN = 0.0148 KWD
18 jan. 2025	1 KWD = 67.3492 MXN	1 MXN = 0.0148 KWD
19 jan. 2025	1 KWD = 67.3786 MXN	1 MXN = 0.0148 KWD
20 jan. 2025	1 KWD = 67.3618 MXN	1 MXN = 0.0148 KWD
21 jan. 2025	1 KWD = 67.1641 MXN	1 MXN = 0.0149 KWD
22 jan. 2025	1 KWD = 66.7559 MXN	1 MXN = 0.015 KWD
23 jan. 2025	1 KWD = 66.3831 MXN	1 MXN = 0.0151 KWD
24 jan. 2025	1 KWD = 65.7702 MXN	1 MXN = 0.0152 KWD
25 jan. 2025	1 KWD = 65.8126 MXN	1 MXN = 0.0152 KWD
26 jan. 2025	1 KWD = 65.7987 MXN	1 MXN = 0.0152 KWD
27 jan. 2025	1 KWD = 66.5088 MXN	1 MXN = 0.015 KWD
28 jan. 2025	1 KWD = 67.0637 MXN	1 MXN = 0.0149 KWD
29 jan. 2025	1 KWD = 66.515 MXN	1 MXN = 0.015 KWD
30 jan. 2025	1 KWD = 66.515 MXN	1 MXN = 0.015 KWD
31 jan. 2025	1 KWD = 67.1456 MXN	1 MXN = 0.0149 KWD

Feb 2025

Dátum	KWD-MXN	MXN-KWD
01 febr. 2025	1 KWD = 67.0482 MXN	1 MXN = 0.0149 KWD
02 febr. 2025	1 KWD = 67.0343 MXN	1 MXN = 0.0149 KWD
03 febr. 2025	1 KWD = 67.8748 MXN	1 MXN = 0.0147 KWD
04 febr. 2025	1 KWD = 66.2746 MXN	1 MXN = 0.0151 KWD
05 febr. 2025	1 KWD = 66.74 MXN	1 MXN = 0.015 KWD
06 febr. 2025	1 KWD = 66.7939 MXN	1 MXN = 0.015 KWD
07 febr. 2025	1 KWD = 66.5224 MXN	1 MXN = 0.015 KWD
08 febr. 2025	1 KWD = 66.6353 MXN	1 MXN = 0.015 KWD
09 febr. 2025	1 KWD = 66.6353 MXN	1 MXN = 0.015 KWD
10 febr. 2025	1 KWD = 66.6457 MXN	1 MXN = 0.015 KWD
11 febr. 2025	1 KWD = 66.7286 MXN	1 MXN = 0.015 KWD
12 febr. 2025	1 KWD = 66.5085 MXN	1 MXN = 0.015 KWD
13 febr. 2025	1 KWD = 66.7995 MXN	1 MXN = 0.015 KWD
14 febr. 2025	1 KWD = 66.0071 MXN	1 MXN = 0.0151 KWD
15 febr. 2025	1 KWD = 65.8454 MXN	1 MXN = 0.0152 KWD
16 febr. 2025	1 KWD = 65.8454 MXN	1 MXN = 0.0152 KWD
17 febr. 2025	1 KWD = 66.0818 MXN	1 MXN = 0.0151 KWD
18 febr. 2025	1 KWD = 65.69 MXN	1 MXN = 0.0152 KWD
19 febr. 2025	1 KWD = 65.7788 MXN	1 MXN = 0.0152 KWD
20 febr. 2025	1 KWD = 65.9561 MXN	1 MXN = 0.0152 KWD
21 febr. 2025	1 KWD = 65.913 MXN	1 MXN = 0.0152 KWD
22 febr. 2025	1 KWD = 66.2053 MXN	1 MXN = 0.0151 KWD
23 febr. 2025	1 KWD = 66.2053 MXN	1 MXN = 0.0151 KWD
24 febr. 2025	1 KWD = 66.1806 MXN	1 MXN = 0.0151 KWD
25 febr. 2025	1 KWD = 66.5136 MXN	1 MXN = 0.015 KWD
26 febr. 2025	1 KWD = 66.3084 MXN	1 MXN = 0.0151 KWD
27 febr. 2025	1 KWD = 66.2079 MXN	1 MXN = 0.0151 KWD
28 febr. 2025	1 KWD = 66.0342 MXN	1 MXN = 0.0151 KWD

Mar 2025

Dátum	KWD-MXN	MXN-KWD
01 márc. 2025	1 KWD = 66.5547 MXN	1 MXN = 0.015 KWD
02 márc. 2025	1 KWD = 66.4053 MXN	1 MXN = 0.0151 KWD
03 márc. 2025	1 KWD = 66.2868 MXN	1 MXN = 0.0151 KWD
04 márc. 2025	1 KWD = 67.0702 MXN	1 MXN = 0.0149 KWD
05 márc. 2025	1 KWD = 66.6782 MXN	1 MXN = 0.015 KWD
06 márc. 2025	1 KWD = 66.2441 MXN	1 MXN = 0.0151 KWD
07 márc. 2025	1 KWD = 65.8513 MXN	1 MXN = 0.0152 KWD
08 márc. 2025	1 KWD = 65.7852 MXN	1 MXN = 0.0152 KWD
09 márc. 2025	1 KWD = 65.7832 MXN	1 MXN = 0.0152 KWD
10 márc. 2025	1 KWD = 65.441 MXN	1 MXN = 0.0153 KWD
11 márc. 2025	1 KWD = 65.991 MXN	1 MXN = 0.0152 KWD
12 márc. 2025	1 KWD = 65.6513 MXN	1 MXN = 0.0152 KWD
13 márc. 2025	1 KWD = 65.462 MXN	1 MXN = 0.0153 KWD
14 márc. 2025	1 KWD = 64.8252 MXN	1 MXN = 0.0154 KWD
15 márc. 2025	1 KWD = 64.6913 MXN	1 MXN = 0.0155 KWD
16 márc. 2025	1 KWD = 64.5566 MXN	1 MXN = 0.0155 KWD
17 márc. 2025	1 KWD = 64.6552 MXN	1 MXN = 0.0155 KWD
18 márc. 2025	1 KWD = 65.2434 MXN	1 MXN = 0.0153 KWD
19 márc. 2025	1 KWD = 64.7662 MXN	1 MXN = 0.0154 KWD
20 márc. 2025	1 KWD = 65.656 MXN	1 MXN = 0.0152 KWD
21 márc. 2025	1 KWD = 65.7081 MXN	1 MXN = 0.0152 KWD
22 márc. 2025	1 KWD = 65.6839 MXN	1 MXN = 0.0152 KWD
23 márc. 2025	1 KWD = 65.6704 MXN	1 MXN = 0.0152 KWD
24 márc. 2025	1 KWD = 65.3036 MXN	1 MXN = 0.0153 KWD
25 márc. 2025	1 KWD = 64.9494 MXN	1 MXN = 0.0154 KWD
26 márc. 2025	1 KWD = 65.0897 MXN	1 MXN = 0.0154 KWD
27 márc. 2025	1 KWD = 65.8 MXN	1 MXN = 0.0152 KWD
28 márc. 2025	1 KWD = 65.9117 MXN	1 MXN = 0.0152 KWD
29 márc. 2025	1 KWD = 66.0475 MXN	1 MXN = 0.0151 KWD
30 márc. 2025	1 KWD = 65.822 MXN	1 MXN = 0.0152 KWD
31 márc. 2025	1 KWD = 66.2015 MXN	1 MXN = 0.0151 KWD

Apr 2025

Dátum	KWD-MXN	MXN-KWD
01 ápr. 2025	1 KWD = 66.5673 MXN	1 MXN = 0.015 KWD
02 ápr. 2025	1 KWD = 66.0337 MXN	1 MXN = 0.0151 KWD
03 ápr. 2025	1 KWD = 65.172 MXN	1 MXN = 0.0153 KWD
04 ápr. 2025	1 KWD = 66.2137 MXN	1 MXN = 0.0151 KWD
05 ápr. 2025	1 KWD = 66.3981 MXN	1 MXN = 0.0151 KWD

KWD-MXN és MXN-KWD árfolyaminformációk

A(z) Kuvaiti Dinár (KWD)-t Kuwait-ban/-on használják. A(z) Mexikói Peso (MXN)-t Mexikó-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuwait és Mexikó központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek