KWD-MXN és MXN-KWD árfolyamok - 2025

KWD-MXN és MXN-KWD árfolyamok

Tekintse meg alul a(z) KWD-MXN és a(z) MXN-MXN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KWD = 64,6591 MXN

1 MXN = 0,0155 KWD

1É 2É 3É

Erről: KWD erre: MXNErről: MXN erre: KWD

Jan 2025

Dátum	KWD-MXN	MXN-KWD
01 jan. 2025	1 KWD = 67.7836 MXN	1 MXN = 0.0148 KWD
02 jan. 2025	1 KWD = 67.2462 MXN	1 MXN = 0.0149 KWD
03 jan. 2025	1 KWD = 66.8903 MXN	1 MXN = 0.0149 KWD
04 jan. 2025	1 KWD = 66.8757 MXN	1 MXN = 0.015 KWD
05 jan. 2025	1 KWD = 66.8766 MXN	1 MXN = 0.015 KWD
06 jan. 2025	1 KWD = 65.9163 MXN	1 MXN = 0.0152 KWD
07 jan. 2025	1 KWD = 65.9885 MXN	1 MXN = 0.0152 KWD
08 jan. 2025	1 KWD = 66.3216 MXN	1 MXN = 0.0151 KWD
09 jan. 2025	1 KWD = 66.3127 MXN	1 MXN = 0.0151 KWD
10 jan. 2025	1 KWD = 66.5259 MXN	1 MXN = 0.015 KWD
11 jan. 2025	1 KWD = 67.1579 MXN	1 MXN = 0.0149 KWD
12 jan. 2025	1 KWD = 67.1507 MXN	1 MXN = 0.0149 KWD
13 jan. 2025	1 KWD = 67.5931 MXN	1 MXN = 0.0148 KWD
14 jan. 2025	1 KWD = 66.8745 MXN	1 MXN = 0.015 KWD
15 jan. 2025	1 KWD = 66.3913 MXN	1 MXN = 0.0151 KWD
16 jan. 2025	1 KWD = 66.7194 MXN	1 MXN = 0.015 KWD
17 jan. 2025	1 KWD = 67.3972 MXN	1 MXN = 0.0148 KWD
18 jan. 2025	1 KWD = 67.3492 MXN	1 MXN = 0.0148 KWD
19 jan. 2025	1 KWD = 67.3786 MXN	1 MXN = 0.0148 KWD
20 jan. 2025	1 KWD = 67.3618 MXN	1 MXN = 0.0148 KWD
21 jan. 2025	1 KWD = 67.1641 MXN	1 MXN = 0.0149 KWD
22 jan. 2025	1 KWD = 66.7559 MXN	1 MXN = 0.015 KWD
23 jan. 2025	1 KWD = 66.3831 MXN	1 MXN = 0.0151 KWD
24 jan. 2025	1 KWD = 65.7702 MXN	1 MXN = 0.0152 KWD
25 jan. 2025	1 KWD = 65.8126 MXN	1 MXN = 0.0152 KWD
26 jan. 2025	1 KWD = 65.7987 MXN	1 MXN = 0.0152 KWD
27 jan. 2025	1 KWD = 66.5088 MXN	1 MXN = 0.015 KWD
28 jan. 2025	1 KWD = 67.0637 MXN	1 MXN = 0.0149 KWD
29 jan. 2025	1 KWD = 66.515 MXN	1 MXN = 0.015 KWD
30 jan. 2025	1 KWD = 66.515 MXN	1 MXN = 0.015 KWD
31 jan. 2025	1 KWD = 67.1456 MXN	1 MXN = 0.0149 KWD

Feb 2025

Dátum	KWD-MXN	MXN-KWD
01 febr. 2025	1 KWD = 67.0482 MXN	1 MXN = 0.0149 KWD
02 febr. 2025	1 KWD = 67.0343 MXN	1 MXN = 0.0149 KWD
03 febr. 2025	1 KWD = 67.8748 MXN	1 MXN = 0.0147 KWD
04 febr. 2025	1 KWD = 66.2746 MXN	1 MXN = 0.0151 KWD
05 febr. 2025	1 KWD = 66.74 MXN	1 MXN = 0.015 KWD
06 febr. 2025	1 KWD = 66.7939 MXN	1 MXN = 0.015 KWD
07 febr. 2025	1 KWD = 66.5224 MXN	1 MXN = 0.015 KWD
08 febr. 2025	1 KWD = 66.6353 MXN	1 MXN = 0.015 KWD
09 febr. 2025	1 KWD = 66.6353 MXN	1 MXN = 0.015 KWD
10 febr. 2025	1 KWD = 66.6457 MXN	1 MXN = 0.015 KWD
11 febr. 2025	1 KWD = 66.7286 MXN	1 MXN = 0.015 KWD
12 febr. 2025	1 KWD = 66.5085 MXN	1 MXN = 0.015 KWD
13 febr. 2025	1 KWD = 66.7995 MXN	1 MXN = 0.015 KWD
14 febr. 2025	1 KWD = 66.0071 MXN	1 MXN = 0.0151 KWD
15 febr. 2025	1 KWD = 65.8454 MXN	1 MXN = 0.0152 KWD
16 febr. 2025	1 KWD = 65.8454 MXN	1 MXN = 0.0152 KWD
17 febr. 2025	1 KWD = 66.0818 MXN	1 MXN = 0.0151 KWD
18 febr. 2025	1 KWD = 65.69 MXN	1 MXN = 0.0152 KWD
19 febr. 2025	1 KWD = 65.7788 MXN	1 MXN = 0.0152 KWD
20 febr. 2025	1 KWD = 65.9561 MXN	1 MXN = 0.0152 KWD
21 febr. 2025	1 KWD = 65.913 MXN	1 MXN = 0.0152 KWD
22 febr. 2025	1 KWD = 66.2053 MXN	1 MXN = 0.0151 KWD
23 febr. 2025	1 KWD = 66.2053 MXN	1 MXN = 0.0151 KWD
24 febr. 2025	1 KWD = 66.1806 MXN	1 MXN = 0.0151 KWD
25 febr. 2025	1 KWD = 66.5136 MXN	1 MXN = 0.015 KWD
26 febr. 2025	1 KWD = 66.3084 MXN	1 MXN = 0.0151 KWD
27 febr. 2025	1 KWD = 66.2079 MXN	1 MXN = 0.0151 KWD
28 febr. 2025	1 KWD = 66.0342 MXN	1 MXN = 0.0151 KWD

Mar 2025

Dátum	KWD-MXN	MXN-KWD
01 márc. 2025	1 KWD = 66.5547 MXN	1 MXN = 0.015 KWD
02 márc. 2025	1 KWD = 66.4053 MXN	1 MXN = 0.0151 KWD
03 márc. 2025	1 KWD = 66.2868 MXN	1 MXN = 0.0151 KWD
04 márc. 2025	1 KWD = 67.0702 MXN	1 MXN = 0.0149 KWD
05 márc. 2025	1 KWD = 66.6782 MXN	1 MXN = 0.015 KWD
06 márc. 2025	1 KWD = 66.2441 MXN	1 MXN = 0.0151 KWD
07 márc. 2025	1 KWD = 65.8513 MXN	1 MXN = 0.0152 KWD
08 márc. 2025	1 KWD = 65.7852 MXN	1 MXN = 0.0152 KWD
09 márc. 2025	1 KWD = 65.7832 MXN	1 MXN = 0.0152 KWD
10 márc. 2025	1 KWD = 65.441 MXN	1 MXN = 0.0153 KWD
11 márc. 2025	1 KWD = 65.991 MXN	1 MXN = 0.0152 KWD
12 márc. 2025	1 KWD = 65.6513 MXN	1 MXN = 0.0152 KWD
13 márc. 2025	1 KWD = 65.462 MXN	1 MXN = 0.0153 KWD
14 márc. 2025	1 KWD = 64.8252 MXN	1 MXN = 0.0154 KWD
15 márc. 2025	1 KWD = 64.6913 MXN	1 MXN = 0.0155 KWD
16 márc. 2025	1 KWD = 64.5566 MXN	1 MXN = 0.0155 KWD
17 márc. 2025	1 KWD = 64.6552 MXN	1 MXN = 0.0155 KWD
18 márc. 2025	1 KWD = 65.2434 MXN	1 MXN = 0.0153 KWD
19 márc. 2025	1 KWD = 64.7662 MXN	1 MXN = 0.0154 KWD
20 márc. 2025	1 KWD = 65.656 MXN	1 MXN = 0.0152 KWD
21 márc. 2025	1 KWD = 65.7081 MXN	1 MXN = 0.0152 KWD
22 márc. 2025	1 KWD = 65.6839 MXN	1 MXN = 0.0152 KWD
23 márc. 2025	1 KWD = 65.6704 MXN	1 MXN = 0.0152 KWD
24 márc. 2025	1 KWD = 65.3036 MXN	1 MXN = 0.0153 KWD
25 márc. 2025	1 KWD = 64.9494 MXN	1 MXN = 0.0154 KWD
26 márc. 2025	1 KWD = 65.0897 MXN	1 MXN = 0.0154 KWD
27 márc. 2025	1 KWD = 65.8 MXN	1 MXN = 0.0152 KWD
28 márc. 2025	1 KWD = 65.9117 MXN	1 MXN = 0.0152 KWD
29 márc. 2025	1 KWD = 66.0475 MXN	1 MXN = 0.0151 KWD
30 márc. 2025	1 KWD = 65.822 MXN	1 MXN = 0.0152 KWD
31 márc. 2025	1 KWD = 66.2015 MXN	1 MXN = 0.0151 KWD

Apr 2025

Dátum	KWD-MXN	MXN-KWD
01 ápr. 2025	1 KWD = 66.5673 MXN	1 MXN = 0.015 KWD
02 ápr. 2025	1 KWD = 66.0337 MXN	1 MXN = 0.0151 KWD
03 ápr. 2025	1 KWD = 65.172 MXN	1 MXN = 0.0153 KWD
04 ápr. 2025	1 KWD = 66.2137 MXN	1 MXN = 0.0151 KWD
05 ápr. 2025	1 KWD = 66.3981 MXN	1 MXN = 0.0151 KWD
06 ápr. 2025	1 KWD = 66.3981 MXN	1 MXN = 0.0151 KWD
07 ápr. 2025	1 KWD = 67.0781 MXN	1 MXN = 0.0149 KWD
08 ápr. 2025	1 KWD = 66.7412 MXN	1 MXN = 0.015 KWD
09 ápr. 2025	1 KWD = 68.1127 MXN	1 MXN = 0.0147 KWD
10 ápr. 2025	1 KWD = 66.2801 MXN	1 MXN = 0.0151 KWD
11 ápr. 2025	1 KWD = 66.3422 MXN	1 MXN = 0.0151 KWD
12 ápr. 2025	1 KWD = 66.2669 MXN	1 MXN = 0.0151 KWD
13 ápr. 2025	1 KWD = 66.1822 MXN	1 MXN = 0.0151 KWD
14 ápr. 2025	1 KWD = 65.6922 MXN	1 MXN = 0.0152 KWD
15 ápr. 2025	1 KWD = 65.3278 MXN	1 MXN = 0.0153 KWD
16 ápr. 2025	1 KWD = 65.3398 MXN	1 MXN = 0.0153 KWD
17 ápr. 2025	1 KWD = 65.001 MXN	1 MXN = 0.0154 KWD
18 ápr. 2025	1 KWD = 64.3102 MXN	1 MXN = 0.0155 KWD
19 ápr. 2025	1 KWD = 64.3176 MXN	1 MXN = 0.0155 KWD
20 ápr. 2025	1 KWD = 64.3101 MXN	1 MXN = 0.0155 KWD
21 ápr. 2025	1 KWD = 64.3101 MXN	1 MXN = 0.0155 KWD
22 ápr. 2025	1 KWD = 64.2067 MXN	1 MXN = 0.0156 KWD
23 ápr. 2025	1 KWD = 63.8824 MXN	1 MXN = 0.0157 KWD
24 ápr. 2025	1 KWD = 63.9397 MXN	1 MXN = 0.0156 KWD
25 ápr. 2025	1 KWD = 64.0805 MXN	1 MXN = 0.0156 KWD
26 ápr. 2025	1 KWD = 63.582 MXN	1 MXN = 0.0157 KWD
27 ápr. 2025	1 KWD = 63.5843 MXN	1 MXN = 0.0157 KWD
28 ápr. 2025	1 KWD = 63.6111 MXN	1 MXN = 0.0157 KWD
29 ápr. 2025	1 KWD = 64.0449 MXN	1 MXN = 0.0156 KWD
30 ápr. 2025	1 KWD = 63.7697 MXN	1 MXN = 0.0157 KWD

May 2025

Dátum	KWD-MXN	MXN-KWD
01 máj. 2025	1 KWD = 63.9947 MXN	1 MXN = 0.0156 KWD
02 máj. 2025	1 KWD = 64.1836 MXN	1 MXN = 0.0156 KWD
03 máj. 2025	1 KWD = 63.8549 MXN	1 MXN = 0.0157 KWD
04 máj. 2025	1 KWD = 63.8639 MXN	1 MXN = 0.0157 KWD
05 máj. 2025	1 KWD = 63.9276 MXN	1 MXN = 0.0156 KWD
06 máj. 2025	1 KWD = 64.3367 MXN	1 MXN = 0.0155 KWD
07 máj. 2025	1 KWD = 64.0242 MXN	1 MXN = 0.0156 KWD
08 máj. 2025	1 KWD = 63.8475 MXN	1 MXN = 0.0157 KWD
09 máj. 2025	1 KWD = 63.5973 MXN	1 MXN = 0.0157 KWD
10 máj. 2025	1 KWD = 63.3775 MXN	1 MXN = 0.0158 KWD
11 máj. 2025	1 KWD = 63.3775 MXN	1 MXN = 0.0158 KWD
12 máj. 2025	1 KWD = 63.5503 MXN	1 MXN = 0.0157 KWD
13 máj. 2025	1 KWD = 63.5833 MXN	1 MXN = 0.0157 KWD
14 máj. 2025	1 KWD = 62.9863 MXN	1 MXN = 0.0159 KWD
15 máj. 2025	1 KWD = 62.8972 MXN	1 MXN = 0.0159 KWD
16 máj. 2025	1 KWD = 63.2786 MXN	1 MXN = 0.0158 KWD
17 máj. 2025	1 KWD = 63.3263 MXN	1 MXN = 0.0158 KWD
18 máj. 2025	1 KWD = 63.3474 MXN	1 MXN = 0.0158 KWD
19 máj. 2025	1 KWD = 63.3037 MXN	1 MXN = 0.0158 KWD
20 máj. 2025	1 KWD = 62.8088 MXN	1 MXN = 0.0159 KWD
21 máj. 2025	1 KWD = 62.8483 MXN	1 MXN = 0.0159 KWD
22 máj. 2025	1 KWD = 63.139 MXN	1 MXN = 0.0158 KWD
23 máj. 2025	1 KWD = 62.8275 MXN	1 MXN = 0.0159 KWD
24 máj. 2025	1 KWD = 62.7755 MXN	1 MXN = 0.0159 KWD
25 máj. 2025	1 KWD = 62.7828 MXN	1 MXN = 0.0159 KWD
26 máj. 2025	1 KWD = 62.6339 MXN	1 MXN = 0.016 KWD
27 máj. 2025	1 KWD = 62.7782 MXN	1 MXN = 0.0159 KWD
28 máj. 2025	1 KWD = 62.8482 MXN	1 MXN = 0.0159 KWD
29 máj. 2025	1 KWD = 63.1898 MXN	1 MXN = 0.0158 KWD
30 máj. 2025	1 KWD = 62.8432 MXN	1 MXN = 0.0159 KWD
31 máj. 2025	1 KWD = 63.3379 MXN	1 MXN = 0.0158 KWD

Jun 2025

Dátum	KWD-MXN	MXN-KWD
01 jún. 2025	1 KWD = 63.3178 MXN	1 MXN = 0.0158 KWD
02 jún. 2025	1 KWD = 62.9719 MXN	1 MXN = 0.0159 KWD
03 jún. 2025	1 KWD = 62.7446 MXN	1 MXN = 0.0159 KWD
04 jún. 2025	1 KWD = 62.6574 MXN	1 MXN = 0.016 KWD
05 jún. 2025	1 KWD = 62.7403 MXN	1 MXN = 0.0159 KWD
06 jún. 2025	1 KWD = 62.4489 MXN	1 MXN = 0.016 KWD
07 jún. 2025	1 KWD = 62.4492 MXN	1 MXN = 0.016 KWD
08 jún. 2025	1 KWD = 62.4445 MXN	1 MXN = 0.016 KWD
09 jún. 2025	1 KWD = 62.2161 MXN	1 MXN = 0.0161 KWD
10 jún. 2025	1 KWD = 62.1656 MXN	1 MXN = 0.0161 KWD
11 jún. 2025	1 KWD = 62.0635 MXN	1 MXN = 0.0161 KWD
12 jún. 2025	1 KWD = 61.8405 MXN	1 MXN = 0.0162 KWD
13 jún. 2025	1 KWD = 62.2063 MXN	1 MXN = 0.0161 KWD
14 jún. 2025	1 KWD = 61.922 MXN	1 MXN = 0.0161 KWD
15 jún. 2025	1 KWD = 61.8859 MXN	1 MXN = 0.0162 KWD
16 jún. 2025	1 KWD = 61.8155 MXN	1 MXN = 0.0162 KWD
17 jún. 2025	1 KWD = 61.8808 MXN	1 MXN = 0.0162 KWD
18 jún. 2025	1 KWD = 61.9328 MXN	1 MXN = 0.0161 KWD
19 jún. 2025	1 KWD = 62.3107 MXN	1 MXN = 0.016 KWD
20 jún. 2025	1 KWD = 62.1722 MXN	1 MXN = 0.0161 KWD
21 jún. 2025	1 KWD = 62.5878 MXN	1 MXN = 0.016 KWD
22 jún. 2025	1 KWD = 62.5878 MXN	1 MXN = 0.016 KWD
23 jún. 2025	1 KWD = 62.8297 MXN	1 MXN = 0.0159 KWD
24 jún. 2025	1 KWD = 62.2779 MXN	1 MXN = 0.0161 KWD
25 jún. 2025	1 KWD = 62.0645 MXN	1 MXN = 0.0161 KWD
26 jún. 2025	1 KWD = 61.7051 MXN	1 MXN = 0.0162 KWD
27 jún. 2025	1 KWD = 61.6696 MXN	1 MXN = 0.0162 KWD
28 jún. 2025	1 KWD = 61.5473 MXN	1 MXN = 0.0162 KWD
29 jún. 2025	1 KWD = 61.562 MXN	1 MXN = 0.0162 KWD
30 jún. 2025	1 KWD = 61.6244 MXN	1 MXN = 0.0162 KWD

Jul 2025

Dátum	KWD-MXN	MXN-KWD
01 júl. 2025	1 KWD = 61.2486 MXN	1 MXN = 0.0163 KWD
02 júl. 2025	1 KWD = 61.3726 MXN	1 MXN = 0.0163 KWD
03 júl. 2025	1 KWD = 61.5739 MXN	1 MXN = 0.0162 KWD
04 júl. 2025	1 KWD = 61.09 MXN	1 MXN = 0.0164 KWD
05 júl. 2025	1 KWD = 61.027 MXN	1 MXN = 0.0164 KWD
06 júl. 2025	1 KWD = 61.027 MXN	1 MXN = 0.0164 KWD
07 júl. 2025	1 KWD = 61.3042 MXN	1 MXN = 0.0163 KWD
08 júl. 2025	1 KWD = 61.0471 MXN	1 MXN = 0.0164 KWD
09 júl. 2025	1 KWD = 60.8942 MXN	1 MXN = 0.0164 KWD
10 júl. 2025	1 KWD = 60.99 MXN	1 MXN = 0.0164 KWD
11 júl. 2025	1 KWD = 61.1552 MXN	1 MXN = 0.0164 KWD
12 júl. 2025	1 KWD = 60.9013 MXN	1 MXN = 0.0164 KWD
13 júl. 2025	1 KWD = 60.9551 MXN	1 MXN = 0.0164 KWD
14 júl. 2025	1 KWD = 61.1596 MXN	1 MXN = 0.0164 KWD

KWD-MXN és MXN-KWD árfolyaminformációk

A(z) Kuvaiti Dinár (KWD)-t Kuwait-ban/-on használják. A(z) Mexikói Peso (MXN)-t Mexikó-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuwait és Mexikó központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek