KWD-MZN és MZN-KWD árfolyamok - 2025

KWD-MZN és MZN-KWD árfolyamok

Tekintse meg alul a(z) KWD-MZN és a(z) MZN-MZN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KWD = 207,1381 MZN

1 MZN = 0,0048 KWD

1É 2É 3É

Erről: KWD erre: MZNErről: MZN erre: KWD

Jan 2025

Dátum	KWD-MZN	MZN-KWD
01 jan. 2025	1 KWD = 207.4689 MZN	1 MZN = 0.0048 KWD
02 jan. 2025	1 KWD = 207.1903 MZN	1 MZN = 0.0048 KWD
03 jan. 2025	1 KWD = 207.1502 MZN	1 MZN = 0.0048 KWD
04 jan. 2025	1 KWD = 207.1408 MZN	1 MZN = 0.0048 KWD
05 jan. 2025	1 KWD = 207.1408 MZN	1 MZN = 0.0048 KWD
06 jan. 2025	1 KWD = 207.2761 MZN	1 MZN = 0.0048 KWD
07 jan. 2025	1 KWD = 207.3225 MZN	1 MZN = 0.0048 KWD
08 jan. 2025	1 KWD = 207.2412 MZN	1 MZN = 0.0048 KWD
09 jan. 2025	1 KWD = 207.291 MZN	1 MZN = 0.0048 KWD
10 jan. 2025	1 KWD = 207.2866 MZN	1 MZN = 0.0048 KWD
11 jan. 2025	1 KWD = 207.1404 MZN	1 MZN = 0.0048 KWD
12 jan. 2025	1 KWD = 207.1404 MZN	1 MZN = 0.0048 KWD
13 jan. 2025	1 KWD = 207.8296 MZN	1 MZN = 0.0048 KWD
14 jan. 2025	1 KWD = 207.0633 MZN	1 MZN = 0.0048 KWD
15 jan. 2025	1 KWD = 207.1127 MZN	1 MZN = 0.0048 KWD
16 jan. 2025	1 KWD = 207.1574 MZN	1 MZN = 0.0048 KWD
17 jan. 2025	1 KWD = 207.0658 MZN	1 MZN = 0.0048 KWD
18 jan. 2025	1 KWD = 207.1178 MZN	1 MZN = 0.0048 KWD
19 jan. 2025	1 KWD = 207.1178 MZN	1 MZN = 0.0048 KWD
20 jan. 2025	1 KWD = 207.1654 MZN	1 MZN = 0.0048 KWD
21 jan. 2025	1 KWD = 207.2513 MZN	1 MZN = 0.0048 KWD
22 jan. 2025	1 KWD = 207.3687 MZN	1 MZN = 0.0048 KWD
23 jan. 2025	1 KWD = 207.3384 MZN	1 MZN = 0.0048 KWD
24 jan. 2025	1 KWD = 207.4074 MZN	1 MZN = 0.0048 KWD
25 jan. 2025	1 KWD = 207.454 MZN	1 MZN = 0.0048 KWD
26 jan. 2025	1 KWD = 207.454 MZN	1 MZN = 0.0048 KWD
27 jan. 2025	1 KWD = 207.4786 MZN	1 MZN = 0.0048 KWD
28 jan. 2025	1 KWD = 207.2472 MZN	1 MZN = 0.0048 KWD
29 jan. 2025	1 KWD = 207.2237 MZN	1 MZN = 0.0048 KWD
30 jan. 2025	1 KWD = 207.184 MZN	1 MZN = 0.0048 KWD
31 jan. 2025	1 KWD = 207.1968 MZN	1 MZN = 0.0048 KWD

Feb 2025

Dátum	KWD-MZN	MZN-KWD
01 febr. 2025	1 KWD = 207.1781 MZN	1 MZN = 0.0048 KWD
02 febr. 2025	1 KWD = 207.1781 MZN	1 MZN = 0.0048 KWD
03 febr. 2025	1 KWD = 207.0221 MZN	1 MZN = 0.0048 KWD
04 febr. 2025	1 KWD = 206.9877 MZN	1 MZN = 0.0048 KWD
05 febr. 2025	1 KWD = 207.1566 MZN	1 MZN = 0.0048 KWD
06 febr. 2025	1 KWD = 207.1231 MZN	1 MZN = 0.0048 KWD
07 febr. 2025	1 KWD = 207.1185 MZN	1 MZN = 0.0048 KWD
08 febr. 2025	1 KWD = 207.1179 MZN	1 MZN = 0.0048 KWD
09 febr. 2025	1 KWD = 207.1179 MZN	1 MZN = 0.0048 KWD
10 febr. 2025	1 KWD = 206.9481 MZN	1 MZN = 0.0048 KWD
11 febr. 2025	1 KWD = 206.8741 MZN	1 MZN = 0.0048 KWD
12 febr. 2025	1 KWD = 206.941 MZN	1 MZN = 0.0048 KWD
13 febr. 2025	1 KWD = 207.0892 MZN	1 MZN = 0.0048 KWD
14 febr. 2025	1 KWD = 207.2365 MZN	1 MZN = 0.0048 KWD
15 febr. 2025	1 KWD = 207.2638 MZN	1 MZN = 0.0048 KWD
16 febr. 2025	1 KWD = 207.2638 MZN	1 MZN = 0.0048 KWD
17 febr. 2025	1 KWD = 207.1632 MZN	1 MZN = 0.0048 KWD
18 febr. 2025	1 KWD = 206.9787 MZN	1 MZN = 0.0048 KWD
19 febr. 2025	1 KWD = 206.929 MZN	1 MZN = 0.0048 KWD
20 febr. 2025	1 KWD = 206.8415 MZN	1 MZN = 0.0048 KWD
21 febr. 2025	1 KWD = 207.0773 MZN	1 MZN = 0.0048 KWD
22 febr. 2025	1 KWD = 207.0423 MZN	1 MZN = 0.0048 KWD
23 febr. 2025	1 KWD = 207.0423 MZN	1 MZN = 0.0048 KWD
24 febr. 2025	1 KWD = 207.1219 MZN	1 MZN = 0.0048 KWD
25 febr. 2025	1 KWD = 207.1957 MZN	1 MZN = 0.0048 KWD
26 febr. 2025	1 KWD = 207.1058 MZN	1 MZN = 0.0048 KWD
27 febr. 2025	1 KWD = 207.1608 MZN	1 MZN = 0.0048 KWD
28 febr. 2025	1 KWD = 206.9479 MZN	1 MZN = 0.0048 KWD

Mar 2025

Dátum	KWD-MZN	MZN-KWD
01 márc. 2025	1 KWD = 207.0279 MZN	1 MZN = 0.0048 KWD
02 márc. 2025	1 KWD = 205.4069 MZN	1 MZN = 0.0049 KWD
03 márc. 2025	1 KWD = 205.7097 MZN	1 MZN = 0.0049 KWD
04 márc. 2025	1 KWD = 207.1489 MZN	1 MZN = 0.0048 KWD
05 márc. 2025	1 KWD = 207.1971 MZN	1 MZN = 0.0048 KWD
06 márc. 2025	1 KWD = 207.4065 MZN	1 MZN = 0.0048 KWD
07 márc. 2025	1 KWD = 207.4128 MZN	1 MZN = 0.0048 KWD
08 márc. 2025	1 KWD = 207.3982 MZN	1 MZN = 0.0048 KWD
09 márc. 2025	1 KWD = 207.4189 MZN	1 MZN = 0.0048 KWD
10 márc. 2025	1 KWD = 206.0982 MZN	1 MZN = 0.0049 KWD
11 márc. 2025	1 KWD = 207.2977 MZN	1 MZN = 0.0048 KWD
12 márc. 2025	1 KWD = 207.4522 MZN	1 MZN = 0.0048 KWD
13 márc. 2025	1 KWD = 207.4337 MZN	1 MZN = 0.0048 KWD
14 márc. 2025	1 KWD = 207.3057 MZN	1 MZN = 0.0048 KWD
15 márc. 2025	1 KWD = 207.4319 MZN	1 MZN = 0.0048 KWD
16 márc. 2025	1 KWD = 205.8762 MZN	1 MZN = 0.0049 KWD
17 márc. 2025	1 KWD = 207.4856 MZN	1 MZN = 0.0048 KWD
18 márc. 2025	1 KWD = 207.464 MZN	1 MZN = 0.0048 KWD
19 márc. 2025	1 KWD = 207.4257 MZN	1 MZN = 0.0048 KWD
20 márc. 2025	1 KWD = 207.2316 MZN	1 MZN = 0.0048 KWD
21 márc. 2025	1 KWD = 207.3501 MZN	1 MZN = 0.0048 KWD
22 márc. 2025	1 KWD = 207.3918 MZN	1 MZN = 0.0048 KWD
23 márc. 2025	1 KWD = 206.3391 MZN	1 MZN = 0.0048 KWD
24 márc. 2025	1 KWD = 205.8261 MZN	1 MZN = 0.0049 KWD
25 márc. 2025	1 KWD = 207.0861 MZN	1 MZN = 0.0048 KWD
26 márc. 2025	1 KWD = 207.2752 MZN	1 MZN = 0.0048 KWD
27 márc. 2025	1 KWD = 207.2924 MZN	1 MZN = 0.0048 KWD
28 márc. 2025	1 KWD = 207.2257 MZN	1 MZN = 0.0048 KWD
29 márc. 2025	1 KWD = 207.2389 MZN	1 MZN = 0.0048 KWD
30 márc. 2025	1 KWD = 205.5323 MZN	1 MZN = 0.0049 KWD
31 márc. 2025	1 KWD = 207.3216 MZN	1 MZN = 0.0048 KWD

Apr 2025

Dátum	KWD-MZN	MZN-KWD
01 ápr. 2025	1 KWD = 207.2458 MZN	1 MZN = 0.0048 KWD
02 ápr. 2025	1 KWD = 207.3123 MZN	1 MZN = 0.0048 KWD
03 ápr. 2025	1 KWD = 207.214 MZN	1 MZN = 0.0048 KWD
04 ápr. 2025	1 KWD = 207.8171 MZN	1 MZN = 0.0048 KWD
05 ápr. 2025	1 KWD = 207.6425 MZN	1 MZN = 0.0048 KWD
06 ápr. 2025	1 KWD = 207.6425 MZN	1 MZN = 0.0048 KWD
07 ápr. 2025	1 KWD = 207.6473 MZN	1 MZN = 0.0048 KWD
08 ápr. 2025	1 KWD = 207.2898 MZN	1 MZN = 0.0048 KWD

KWD-MZN és MZN-KWD árfolyaminformációk

A(z) Kuvaiti Dinár (KWD)-t Kuwait-ban/-on használják. A(z) Mozambiki Metical (MZN)-t Mozambik-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuwait és Mozambik központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek