KWD-NPR és NPR-KWD árfolyamok - 2025

KWD-NPR és NPR-KWD árfolyamok

Tekintse meg alul a(z) KWD-NPR és a(z) NPR-NPR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KWD = 447,7948 NPR

1 NPR = 0,0022 KWD

1É 2É 3É

Erről: KWD erre: NPRErről: NPR erre: KWD

Jan 2025

Dátum	KWD-NPR	NPR-KWD
01 jan. 2025	1 KWD = 444.0771 NPR	1 NPR = 0.0023 KWD
02 jan. 2025	1 KWD = 445.0435 NPR	1 NPR = 0.0022 KWD
03 jan. 2025	1 KWD = 445.1593 NPR	1 NPR = 0.0022 KWD
04 jan. 2025	1 KWD = 444.3062 NPR	1 NPR = 0.0023 KWD
05 jan. 2025	1 KWD = 444.3062 NPR	1 NPR = 0.0023 KWD
06 jan. 2025	1 KWD = 445.2791 NPR	1 NPR = 0.0022 KWD
07 jan. 2025	1 KWD = 445.1813 NPR	1 NPR = 0.0022 KWD
08 jan. 2025	1 KWD = 445.999 NPR	1 NPR = 0.0022 KWD
09 jan. 2025	1 KWD = 445.401 NPR	1 NPR = 0.0022 KWD
10 jan. 2025	1 KWD = 446.5058 NPR	1 NPR = 0.0022 KWD
11 jan. 2025	1 KWD = 448.3032 NPR	1 NPR = 0.0022 KWD
12 jan. 2025	1 KWD = 448.3032 NPR	1 NPR = 0.0022 KWD
13 jan. 2025	1 KWD = 451.4153 NPR	1 NPR = 0.0022 KWD
14 jan. 2025	1 KWD = 449.1483 NPR	1 NPR = 0.0022 KWD
15 jan. 2025	1 KWD = 448.1088 NPR	1 NPR = 0.0022 KWD
16 jan. 2025	1 KWD = 449.1213 NPR	1 NPR = 0.0022 KWD
17 jan. 2025	1 KWD = 449.1057 NPR	1 NPR = 0.0022 KWD
18 jan. 2025	1 KWD = 448.8658 NPR	1 NPR = 0.0022 KWD
19 jan. 2025	1 KWD = 448.8658 NPR	1 NPR = 0.0022 KWD
20 jan. 2025	1 KWD = 449.5944 NPR	1 NPR = 0.0022 KWD
21 jan. 2025	1 KWD = 449.0748 NPR	1 NPR = 0.0022 KWD
22 jan. 2025	1 KWD = 446.9041 NPR	1 NPR = 0.0022 KWD
23 jan. 2025	1 KWD = 448.71 NPR	1 NPR = 0.0022 KWD
24 jan. 2025	1 KWD = 447.8511 NPR	1 NPR = 0.0022 KWD
25 jan. 2025	1 KWD = 446.912 NPR	1 NPR = 0.0022 KWD
26 jan. 2025	1 KWD = 446.912 NPR	1 NPR = 0.0022 KWD
27 jan. 2025	1 KWD = 448.0404 NPR	1 NPR = 0.0022 KWD
28 jan. 2025	1 KWD = 449.3704 NPR	1 NPR = 0.0022 KWD
29 jan. 2025	1 KWD = 449.5183 NPR	1 NPR = 0.0022 KWD
30 jan. 2025	1 KWD = 449.0177 NPR	1 NPR = 0.0022 KWD
31 jan. 2025	1 KWD = 448.9177 NPR	1 NPR = 0.0022 KWD

Feb 2025

Dátum	KWD-NPR	NPR-KWD
01 febr. 2025	1 KWD = 448.8743 NPR	1 NPR = 0.0022 KWD
02 febr. 2025	1 KWD = 449.6302 NPR	1 NPR = 0.0022 KWD
03 febr. 2025	1 KWD = 451.3843 NPR	1 NPR = 0.0022 KWD
04 febr. 2025	1 KWD = 451.5912 NPR	1 NPR = 0.0022 KWD
05 febr. 2025	1 KWD = 453.7099 NPR	1 NPR = 0.0022 KWD
06 febr. 2025	1 KWD = 454.1332 NPR	1 NPR = 0.0022 KWD
07 febr. 2025	1 KWD = 453.9464 NPR	1 NPR = 0.0022 KWD
08 febr. 2025	1 KWD = 455.6341 NPR	1 NPR = 0.0022 KWD
09 febr. 2025	1 KWD = 455.6341 NPR	1 NPR = 0.0022 KWD
10 febr. 2025	1 KWD = 453.353 NPR	1 NPR = 0.0022 KWD
11 febr. 2025	1 KWD = 449.0321 NPR	1 NPR = 0.0022 KWD
12 febr. 2025	1 KWD = 450.027 NPR	1 NPR = 0.0022 KWD
13 febr. 2025	1 KWD = 448.8363 NPR	1 NPR = 0.0022 KWD
14 febr. 2025	1 KWD = 449.9801 NPR	1 NPR = 0.0022 KWD
15 febr. 2025	1 KWD = 448.5858 NPR	1 NPR = 0.0022 KWD
16 febr. 2025	1 KWD = 448.5858 NPR	1 NPR = 0.0022 KWD
17 febr. 2025	1 KWD = 450.4461 NPR	1 NPR = 0.0022 KWD
18 febr. 2025	1 KWD = 450.7162 NPR	1 NPR = 0.0022 KWD
19 febr. 2025	1 KWD = 449.6695 NPR	1 NPR = 0.0022 KWD
20 febr. 2025	1 KWD = 450.4648 NPR	1 NPR = 0.0022 KWD
21 febr. 2025	1 KWD = 447.8679 NPR	1 NPR = 0.0022 KWD
22 febr. 2025	1 KWD = 447.7827 NPR	1 NPR = 0.0022 KWD
23 febr. 2025	1 KWD = 447.7827 NPR	1 NPR = 0.0022 KWD
24 febr. 2025	1 KWD = 449.4143 NPR	1 NPR = 0.0022 KWD
25 febr. 2025	1 KWD = 451.7435 NPR	1 NPR = 0.0022 KWD
26 febr. 2025	1 KWD = 452.4695 NPR	1 NPR = 0.0022 KWD
27 febr. 2025	1 KWD = 451.7595 NPR	1 NPR = 0.0022 KWD
28 febr. 2025	1 KWD = 452.8193 NPR	1 NPR = 0.0022 KWD

Mar 2025

Dátum	KWD-NPR	NPR-KWD
01 márc. 2025	1 KWD = 452.9432 NPR	1 NPR = 0.0022 KWD
02 márc. 2025	1 KWD = 452.4399 NPR	1 NPR = 0.0022 KWD
03 márc. 2025	1 KWD = 452.9223 NPR	1 NPR = 0.0022 KWD
04 márc. 2025	1 KWD = 452.3849 NPR	1 NPR = 0.0022 KWD
05 márc. 2025	1 KWD = 451.2542 NPR	1 NPR = 0.0022 KWD
06 márc. 2025	1 KWD = 452.0359 NPR	1 NPR = 0.0022 KWD
07 márc. 2025	1 KWD = 451.4926 NPR	1 NPR = 0.0022 KWD
08 márc. 2025	1 KWD = 452.9184 NPR	1 NPR = 0.0022 KWD
09 márc. 2025	1 KWD = 451.8665 NPR	1 NPR = 0.0022 KWD
10 márc. 2025	1 KWD = 451.7941 NPR	1 NPR = 0.0022 KWD
11 márc. 2025	1 KWD = 453.3824 NPR	1 NPR = 0.0022 KWD
12 márc. 2025	1 KWD = 453.3258 NPR	1 NPR = 0.0022 KWD
13 márc. 2025	1 KWD = 451.964 NPR	1 NPR = 0.0022 KWD
14 márc. 2025	1 KWD = 451.6433 NPR	1 NPR = 0.0022 KWD
15 márc. 2025	1 KWD = 450.3755 NPR	1 NPR = 0.0022 KWD
16 márc. 2025	1 KWD = 450.7231 NPR	1 NPR = 0.0022 KWD
17 márc. 2025	1 KWD = 451.2162 NPR	1 NPR = 0.0022 KWD
18 márc. 2025	1 KWD = 450.7344 NPR	1 NPR = 0.0022 KWD
19 márc. 2025	1 KWD = 449.7412 NPR	1 NPR = 0.0022 KWD
20 márc. 2025	1 KWD = 448.4804 NPR	1 NPR = 0.0022 KWD
21 márc. 2025	1 KWD = 448.5032 NPR	1 NPR = 0.0022 KWD
22 márc. 2025	1 KWD = 446.924 NPR	1 NPR = 0.0022 KWD
23 márc. 2025	1 KWD = 446.7276 NPR	1 NPR = 0.0022 KWD
24 márc. 2025	1 KWD = 445.4597 NPR	1 NPR = 0.0022 KWD
25 márc. 2025	1 KWD = 444.1274 NPR	1 NPR = 0.0023 KWD
26 márc. 2025	1 KWD = 444.8317 NPR	1 NPR = 0.0022 KWD
27 márc. 2025	1 KWD = 444.6118 NPR	1 NPR = 0.0022 KWD
28 márc. 2025	1 KWD = 443.4503 NPR	1 NPR = 0.0023 KWD
29 márc. 2025	1 KWD = 444.1168 NPR	1 NPR = 0.0023 KWD
30 márc. 2025	1 KWD = 442.6173 NPR	1 NPR = 0.0023 KWD
31 márc. 2025	1 KWD = 443.6815 NPR	1 NPR = 0.0023 KWD

Apr 2025

Dátum	KWD-NPR	NPR-KWD
01 ápr. 2025	1 KWD = 443.6291 NPR	1 NPR = 0.0023 KWD
02 ápr. 2025	1 KWD = 443.4874 NPR	1 NPR = 0.0023 KWD
03 ápr. 2025	1 KWD = 443.6529 NPR	1 NPR = 0.0023 KWD
04 ápr. 2025	1 KWD = 442.8433 NPR	1 NPR = 0.0023 KWD
05 ápr. 2025	1 KWD = 446.2393 NPR	1 NPR = 0.0022 KWD
06 ápr. 2025	1 KWD = 446.2393 NPR	1 NPR = 0.0022 KWD
07 ápr. 2025	1 KWD = 446.4769 NPR	1 NPR = 0.0022 KWD
08 ápr. 2025	1 KWD = 446.8119 NPR	1 NPR = 0.0022 KWD
09 ápr. 2025	1 KWD = 451.1974 NPR	1 NPR = 0.0022 KWD
10 ápr. 2025	1 KWD = 451.1895 NPR	1 NPR = 0.0022 KWD
11 ápr. 2025	1 KWD = 449.911 NPR	1 NPR = 0.0022 KWD
12 ápr. 2025	1 KWD = 448.5809 NPR	1 NPR = 0.0022 KWD
13 ápr. 2025	1 KWD = 448.6386 NPR	1 NPR = 0.0022 KWD
14 ápr. 2025	1 KWD = 449.0922 NPR	1 NPR = 0.0022 KWD
15 ápr. 2025	1 KWD = 447.3048 NPR	1 NPR = 0.0022 KWD
16 ápr. 2025	1 KWD = 447.4319 NPR	1 NPR = 0.0022 KWD
17 ápr. 2025	1 KWD = 445.1286 NPR	1 NPR = 0.0022 KWD
18 ápr. 2025	1 KWD = 445.1732 NPR	1 NPR = 0.0022 KWD
19 ápr. 2025	1 KWD = 445.1719 NPR	1 NPR = 0.0022 KWD
20 ápr. 2025	1 KWD = 445.1719 NPR	1 NPR = 0.0022 KWD
21 ápr. 2025	1 KWD = 445.1719 NPR	1 NPR = 0.0022 KWD
22 ápr. 2025	1 KWD = 445.5698 NPR	1 NPR = 0.0022 KWD
23 ápr. 2025	1 KWD = 446.0535 NPR	1 NPR = 0.0022 KWD
24 ápr. 2025	1 KWD = 444.8628 NPR	1 NPR = 0.0022 KWD
25 ápr. 2025	1 KWD = 445.4045 NPR	1 NPR = 0.0022 KWD
26 ápr. 2025	1 KWD = 445.2284 NPR	1 NPR = 0.0022 KWD
27 ápr. 2025	1 KWD = 445.2289 NPR	1 NPR = 0.0022 KWD
28 ápr. 2025	1 KWD = 443.4338 NPR	1 NPR = 0.0023 KWD
29 ápr. 2025	1 KWD = 444.7545 NPR	1 NPR = 0.0022 KWD
30 ápr. 2025	1 KWD = 441.1703 NPR	1 NPR = 0.0023 KWD

May 2025

Dátum	KWD-NPR	NPR-KWD
01 máj. 2025	1 KWD = 442.5052 NPR	1 NPR = 0.0023 KWD
02 máj. 2025	1 KWD = 440.9762 NPR	1 NPR = 0.0023 KWD
03 máj. 2025	1 KWD = 442.0097 NPR	1 NPR = 0.0023 KWD
04 máj. 2025	1 KWD = 442.0097 NPR	1 NPR = 0.0023 KWD
05 máj. 2025	1 KWD = 439.8069 NPR	1 NPR = 0.0023 KWD
06 máj. 2025	1 KWD = 440.2433 NPR	1 NPR = 0.0023 KWD
07 máj. 2025	1 KWD = 442.0785 NPR	1 NPR = 0.0023 KWD
08 máj. 2025	1 KWD = 446.0331 NPR	1 NPR = 0.0022 KWD
09 máj. 2025	1 KWD = 445.0234 NPR	1 NPR = 0.0022 KWD
10 máj. 2025	1 KWD = 445.0463 NPR	1 NPR = 0.0022 KWD
11 máj. 2025	1 KWD = 444.8862 NPR	1 NPR = 0.0022 KWD
12 máj. 2025	1 KWD = 441.1738 NPR	1 NPR = 0.0023 KWD
13 máj. 2025	1 KWD = 443.5411 NPR	1 NPR = 0.0023 KWD
14 máj. 2025	1 KWD = 444.1131 NPR	1 NPR = 0.0023 KWD
15 máj. 2025	1 KWD = 444.9226 NPR	1 NPR = 0.0022 KWD
16 máj. 2025	1 KWD = 444.8351 NPR	1 NPR = 0.0022 KWD
17 máj. 2025	1 KWD = 446.436 NPR	1 NPR = 0.0022 KWD
18 máj. 2025	1 KWD = 446.436 NPR	1 NPR = 0.0022 KWD
19 máj. 2025	1 KWD = 444.7831 NPR	1 NPR = 0.0022 KWD
20 máj. 2025	1 KWD = 445.4499 NPR	1 NPR = 0.0022 KWD
21 máj. 2025	1 KWD = 445.6742 NPR	1 NPR = 0.0022 KWD
22 máj. 2025	1 KWD = 447.5306 NPR	1 NPR = 0.0022 KWD
23 máj. 2025	1 KWD = 444.7697 NPR	1 NPR = 0.0022 KWD
24 máj. 2025	1 KWD = 444.236 NPR	1 NPR = 0.0023 KWD
25 máj. 2025	1 KWD = 444.236 NPR	1 NPR = 0.0023 KWD
26 máj. 2025	1 KWD = 444.1388 NPR	1 NPR = 0.0023 KWD
27 máj. 2025	1 KWD = 445.3455 NPR	1 NPR = 0.0022 KWD
28 máj. 2025	1 KWD = 444.9062 NPR	1 NPR = 0.0022 KWD
29 máj. 2025	1 KWD = 445.6917 NPR	1 NPR = 0.0022 KWD
30 máj. 2025	1 KWD = 446.0961 NPR	1 NPR = 0.0022 KWD
31 máj. 2025	1 KWD = 446.0516 NPR	1 NPR = 0.0022 KWD

Jun 2025

Dátum	KWD-NPR	NPR-KWD
01 jún. 2025	1 KWD = 445.4483 NPR	1 NPR = 0.0022 KWD
02 jún. 2025	1 KWD = 445.4649 NPR	1 NPR = 0.0022 KWD
03 jún. 2025	1 KWD = 447.3211 NPR	1 NPR = 0.0022 KWD
04 jún. 2025	1 KWD = 448.06 NPR	1 NPR = 0.0022 KWD
05 jún. 2025	1 KWD = 447.993 NPR	1 NPR = 0.0022 KWD
06 jún. 2025	1 KWD = 446.8006 NPR	1 NPR = 0.0022 KWD
07 jún. 2025	1 KWD = 448.4272 NPR	1 NPR = 0.0022 KWD
08 jún. 2025	1 KWD = 448.4272 NPR	1 NPR = 0.0022 KWD
09 jún. 2025	1 KWD = 447.4457 NPR	1 NPR = 0.0022 KWD
10 jún. 2025	1 KWD = 447.0129 NPR	1 NPR = 0.0022 KWD
11 jún. 2025	1 KWD = 447.11 NPR	1 NPR = 0.0022 KWD
12 jún. 2025	1 KWD = 447.0092 NPR	1 NPR = 0.0022 KWD
13 jún. 2025	1 KWD = 450.1297 NPR	1 NPR = 0.0022 KWD
14 jún. 2025	1 KWD = 447.6432 NPR	1 NPR = 0.0022 KWD
15 jún. 2025	1 KWD = 447.6432 NPR	1 NPR = 0.0022 KWD
16 jún. 2025	1 KWD = 449.599 NPR	1 NPR = 0.0022 KWD
17 jún. 2025	1 KWD = 450.4061 NPR	1 NPR = 0.0022 KWD
18 jún. 2025	1 KWD = 451.2271 NPR	1 NPR = 0.0022 KWD
19 jún. 2025	1 KWD = 452.6301 NPR	1 NPR = 0.0022 KWD
20 jún. 2025	1 KWD = 452.6339 NPR	1 NPR = 0.0022 KWD
21 jún. 2025	1 KWD = 451.9975 NPR	1 NPR = 0.0022 KWD
22 jún. 2025	1 KWD = 451.9975 NPR	1 NPR = 0.0022 KWD
23 jún. 2025	1 KWD = 452.6249 NPR	1 NPR = 0.0022 KWD
24 jún. 2025	1 KWD = 449.7669 NPR	1 NPR = 0.0022 KWD
25 jún. 2025	1 KWD = 450.1605 NPR	1 NPR = 0.0022 KWD
26 jún. 2025	1 KWD = 448.6583 NPR	1 NPR = 0.0022 KWD
27 jún. 2025	1 KWD = 447.1832 NPR	1 NPR = 0.0022 KWD
28 jún. 2025	1 KWD = 447.1013 NPR	1 NPR = 0.0022 KWD
29 jún. 2025	1 KWD = 447.1013 NPR	1 NPR = 0.0022 KWD
30 jún. 2025	1 KWD = 449.1491 NPR	1 NPR = 0.0022 KWD

Jul 2025

Dátum	KWD-NPR	NPR-KWD
01 júl. 2025	1 KWD = 448.3347 NPR	1 NPR = 0.0022 KWD
02 júl. 2025	1 KWD = 449.0948 NPR	1 NPR = 0.0022 KWD
03 júl. 2025	1 KWD = 447.1377 NPR	1 NPR = 0.0022 KWD
04 júl. 2025	1 KWD = 447.2329 NPR	1 NPR = 0.0022 KWD
05 júl. 2025	1 KWD = 447.2559 NPR	1 NPR = 0.0022 KWD
06 júl. 2025	1 KWD = 447.2559 NPR	1 NPR = 0.0022 KWD
07 júl. 2025	1 KWD = 449.8636 NPR	1 NPR = 0.0022 KWD
08 júl. 2025	1 KWD = 448.2882 NPR	1 NPR = 0.0022 KWD
09 júl. 2025	1 KWD = 448.5611 NPR	1 NPR = 0.0022 KWD
10 júl. 2025	1 KWD = 448.7424 NPR	1 NPR = 0.0022 KWD
11 júl. 2025	1 KWD = 448.6712 NPR	1 NPR = 0.0022 KWD
12 júl. 2025	1 KWD = 448.4457 NPR	1 NPR = 0.0022 KWD
13 júl. 2025	1 KWD = 448.4315 NPR	1 NPR = 0.0022 KWD
14 júl. 2025	1 KWD = 448.8428 NPR	1 NPR = 0.0022 KWD

KWD-NPR és NPR-KWD árfolyaminformációk

A(z) Kuvaiti Dinár (KWD)-t Kuwait-ban/-on használják. A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuwait és Nepál központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek