KWD-NZD és NZD-KWD árfolyamok - 2025

KWD-NZD és NZD-KWD árfolyamok

Tekintse meg alul a(z) KWD-NZD és a(z) NZD-NZD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KWD = 5,5938 NZD

1 NZD = 0,1788 KWD

1É 2É 3É

Erről: KWD erre: NZDErről: NZD erre: KWD

Jan 2025

Dátum	KWD-NZD	NZD-KWD
01 jan. 2025	1 KWD = 5.8032 NZD	1 NZD = 0.1723 KWD
02 jan. 2025	1 KWD = 5.7794 NZD	1 NZD = 0.173 KWD
03 jan. 2025	1 KWD = 5.7829 NZD	1 NZD = 0.1729 KWD
04 jan. 2025	1 KWD = 5.8122 NZD	1 NZD = 0.1721 KWD
05 jan. 2025	1 KWD = 5.7752 NZD	1 NZD = 0.1732 KWD
06 jan. 2025	1 KWD = 5.7118 NZD	1 NZD = 0.1751 KWD
07 jan. 2025	1 KWD = 5.7223 NZD	1 NZD = 0.1748 KWD
08 jan. 2025	1 KWD = 5.7982 NZD	1 NZD = 0.1725 KWD
09 jan. 2025	1 KWD = 5.7998 NZD	1 NZD = 0.1724 KWD
10 jan. 2025	1 KWD = 5.8065 NZD	1 NZD = 0.1722 KWD
11 jan. 2025	1 KWD = 5.8289 NZD	1 NZD = 0.1716 KWD
12 jan. 2025	1 KWD = 5.8339 NZD	1 NZD = 0.1714 KWD
13 jan. 2025	1 KWD = 5.8568 NZD	1 NZD = 0.1707 KWD
14 jan. 2025	1 KWD = 5.7918 NZD	1 NZD = 0.1727 KWD
15 jan. 2025	1 KWD = 5.781 NZD	1 NZD = 0.173 KWD
16 jan. 2025	1 KWD = 5.795 NZD	1 NZD = 0.1726 KWD
17 jan. 2025	1 KWD = 5.8038 NZD	1 NZD = 0.1723 KWD
18 jan. 2025	1 KWD = 5.8068 NZD	1 NZD = 0.1722 KWD
19 jan. 2025	1 KWD = 5.8042 NZD	1 NZD = 0.1723 KWD
20 jan. 2025	1 KWD = 5.7817 NZD	1 NZD = 0.173 KWD
21 jan. 2025	1 KWD = 5.7633 NZD	1 NZD = 0.1735 KWD
22 jan. 2025	1 KWD = 5.7192 NZD	1 NZD = 0.1748 KWD
23 jan. 2025	1 KWD = 5.7277 NZD	1 NZD = 0.1746 KWD
24 jan. 2025	1 KWD = 5.6891 NZD	1 NZD = 0.1758 KWD
25 jan. 2025	1 KWD = 5.7351 NZD	1 NZD = 0.1744 KWD
26 jan. 2025	1 KWD = 5.6839 NZD	1 NZD = 0.1759 KWD
27 jan. 2025	1 KWD = 5.6961 NZD	1 NZD = 0.1756 KWD
28 jan. 2025	1 KWD = 5.7399 NZD	1 NZD = 0.1742 KWD
29 jan. 2025	1 KWD = 5.7433 NZD	1 NZD = 0.1741 KWD
30 jan. 2025	1 KWD = 5.7385 NZD	1 NZD = 0.1743 KWD
31 jan. 2025	1 KWD = 5.743 NZD	1 NZD = 0.1741 KWD

Feb 2025

Dátum	KWD-NZD	NZD-KWD
01 febr. 2025	1 KWD = 5.7508 NZD	1 NZD = 0.1739 KWD
02 febr. 2025	1 KWD = 5.7526 NZD	1 NZD = 0.1738 KWD
03 febr. 2025	1 KWD = 5.8087 NZD	1 NZD = 0.1722 KWD
04 febr. 2025	1 KWD = 5.7767 NZD	1 NZD = 0.1731 KWD
05 febr. 2025	1 KWD = 5.7022 NZD	1 NZD = 0.1754 KWD
06 febr. 2025	1 KWD = 5.7256 NZD	1 NZD = 0.1747 KWD
07 febr. 2025	1 KWD = 5.7139 NZD	1 NZD = 0.175 KWD
08 febr. 2025	1 KWD = 5.7266 NZD	1 NZD = 0.1746 KWD
09 febr. 2025	1 KWD = 5.7266 NZD	1 NZD = 0.1746 KWD
10 febr. 2025	1 KWD = 5.7294 NZD	1 NZD = 0.1745 KWD
11 febr. 2025	1 KWD = 5.7314 NZD	1 NZD = 0.1745 KWD
12 febr. 2025	1 KWD = 5.7394 NZD	1 NZD = 0.1742 KWD
13 febr. 2025	1 KWD = 5.7505 NZD	1 NZD = 0.1739 KWD
14 febr. 2025	1 KWD = 5.6805 NZD	1 NZD = 0.176 KWD
15 febr. 2025	1 KWD = 5.6619 NZD	1 NZD = 0.1766 KWD
16 febr. 2025	1 KWD = 5.6619 NZD	1 NZD = 0.1766 KWD
17 febr. 2025	1 KWD = 5.6533 NZD	1 NZD = 0.1769 KWD
18 febr. 2025	1 KWD = 5.6825 NZD	1 NZD = 0.176 KWD
19 febr. 2025	1 KWD = 5.6682 NZD	1 NZD = 0.1764 KWD
20 febr. 2025	1 KWD = 5.6535 NZD	1 NZD = 0.1769 KWD
21 febr. 2025	1 KWD = 5.627 NZD	1 NZD = 0.1777 KWD
22 febr. 2025	1 KWD = 5.6425 NZD	1 NZD = 0.1772 KWD
23 febr. 2025	1 KWD = 5.643 NZD	1 NZD = 0.1772 KWD
24 febr. 2025	1 KWD = 5.6445 NZD	1 NZD = 0.1772 KWD
25 febr. 2025	1 KWD = 5.6685 NZD	1 NZD = 0.1764 KWD
26 febr. 2025	1 KWD = 5.692 NZD	1 NZD = 0.1757 KWD
27 febr. 2025	1 KWD = 5.705 NZD	1 NZD = 0.1753 KWD
28 febr. 2025	1 KWD = 5.7815 NZD	1 NZD = 0.173 KWD

Mar 2025

Dátum	KWD-NZD	NZD-KWD
01 márc. 2025	1 KWD = 5.7866 NZD	1 NZD = 0.1728 KWD
02 márc. 2025	1 KWD = 5.772 NZD	1 NZD = 0.1733 KWD
03 márc. 2025	1 KWD = 5.7684 NZD	1 NZD = 0.1734 KWD
04 márc. 2025	1 KWD = 5.7464 NZD	1 NZD = 0.174 KWD
05 márc. 2025	1 KWD = 5.7019 NZD	1 NZD = 0.1754 KWD
06 márc. 2025	1 KWD = 5.6562 NZD	1 NZD = 0.1768 KWD
07 márc. 2025	1 KWD = 5.6774 NZD	1 NZD = 0.1761 KWD
08 márc. 2025	1 KWD = 5.6856 NZD	1 NZD = 0.1759 KWD
09 márc. 2025	1 KWD = 5.6839 NZD	1 NZD = 0.1759 KWD
10 márc. 2025	1 KWD = 5.6492 NZD	1 NZD = 0.177 KWD
11 márc. 2025	1 KWD = 5.6837 NZD	1 NZD = 0.1759 KWD
12 márc. 2025	1 KWD = 5.6803 NZD	1 NZD = 0.176 KWD
13 márc. 2025	1 KWD = 5.6926 NZD	1 NZD = 0.1757 KWD
14 márc. 2025	1 KWD = 5.6585 NZD	1 NZD = 0.1767 KWD
15 márc. 2025	1 KWD = 5.6428 NZD	1 NZD = 0.1772 KWD
16 márc. 2025	1 KWD = 5.6356 NZD	1 NZD = 0.1774 KWD
17 márc. 2025	1 KWD = 5.6128 NZD	1 NZD = 0.1782 KWD
18 márc. 2025	1 KWD = 5.5896 NZD	1 NZD = 0.1789 KWD
19 márc. 2025	1 KWD = 5.6069 NZD	1 NZD = 0.1784 KWD
20 márc. 2025	1 KWD = 5.6592 NZD	1 NZD = 0.1767 KWD
21 márc. 2025	1 KWD = 5.64 NZD	1 NZD = 0.1773 KWD
22 márc. 2025	1 KWD = 5.6629 NZD	1 NZD = 0.1766 KWD
23 márc. 2025	1 KWD = 5.6609 NZD	1 NZD = 0.1766 KWD
24 márc. 2025	1 KWD = 5.6516 NZD	1 NZD = 0.1769 KWD
25 márc. 2025	1 KWD = 5.6412 NZD	1 NZD = 0.1773 KWD
26 márc. 2025	1 KWD = 5.6363 NZD	1 NZD = 0.1774 KWD
27 márc. 2025	1 KWD = 5.646 NZD	1 NZD = 0.1771 KWD
28 márc. 2025	1 KWD = 5.6677 NZD	1 NZD = 0.1764 KWD
29 márc. 2025	1 KWD = 5.6718 NZD	1 NZD = 0.1763 KWD
30 márc. 2025	1 KWD = 5.6524 NZD	1 NZD = 0.1769 KWD
31 márc. 2025	1 KWD = 5.7039 NZD	1 NZD = 0.1753 KWD

Apr 2025

Dátum	KWD-NZD	NZD-KWD
01 ápr. 2025	1 KWD = 5.7136 NZD	1 NZD = 0.175 KWD
02 ápr. 2025	1 KWD = 5.6461 NZD	1 NZD = 0.1771 KWD
03 ápr. 2025	1 KWD = 5.5721 NZD	1 NZD = 0.1795 KWD
04 ápr. 2025	1 KWD = 5.7566 NZD	1 NZD = 0.1737 KWD
05 ápr. 2025	1 KWD = 5.8059 NZD	1 NZD = 0.1722 KWD
06 ápr. 2025	1 KWD = 5.8064 NZD	1 NZD = 0.1722 KWD
07 ápr. 2025	1 KWD = 5.8184 NZD	1 NZD = 0.1719 KWD
08 ápr. 2025	1 KWD = 5.8064 NZD	1 NZD = 0.1722 KWD
09 ápr. 2025	1 KWD = 5.8585 NZD	1 NZD = 0.1707 KWD
10 ápr. 2025	1 KWD = 5.706 NZD	1 NZD = 0.1753 KWD
11 ápr. 2025	1 KWD = 5.6062 NZD	1 NZD = 0.1784 KWD
12 ápr. 2025	1 KWD = 5.6003 NZD	1 NZD = 0.1786 KWD
13 ápr. 2025	1 KWD = 5.5929 NZD	1 NZD = 0.1788 KWD
14 ápr. 2025	1 KWD = 5.5447 NZD	1 NZD = 0.1804 KWD
15 ápr. 2025	1 KWD = 5.5091 NZD	1 NZD = 0.1815 KWD
16 ápr. 2025	1 KWD = 5.5108 NZD	1 NZD = 0.1815 KWD
17 ápr. 2025	1 KWD = 5.4897 NZD	1 NZD = 0.1822 KWD
18 ápr. 2025	1 KWD = 5.4595 NZD	1 NZD = 0.1832 KWD
19 ápr. 2025	1 KWD = 5.4957 NZD	1 NZD = 0.182 KWD
20 ápr. 2025	1 KWD = 5.4595 NZD	1 NZD = 0.1832 KWD
21 ápr. 2025	1 KWD = 5.4595 NZD	1 NZD = 0.1832 KWD
22 ápr. 2025	1 KWD = 5.4546 NZD	1 NZD = 0.1833 KWD
23 ápr. 2025	1 KWD = 5.4548 NZD	1 NZD = 0.1833 KWD
24 ápr. 2025	1 KWD = 5.4613 NZD	1 NZD = 0.1831 KWD
25 ápr. 2025	1 KWD = 5.4729 NZD	1 NZD = 0.1827 KWD
26 ápr. 2025	1 KWD = 5.4643 NZD	1 NZD = 0.183 KWD
27 ápr. 2025	1 KWD = 5.4689 NZD	1 NZD = 0.1829 KWD
28 ápr. 2025	1 KWD = 5.4774 NZD	1 NZD = 0.1826 KWD
29 ápr. 2025	1 KWD = 5.4842 NZD	1 NZD = 0.1823 KWD
30 ápr. 2025	1 KWD = 5.511 NZD	1 NZD = 0.1815 KWD

May 2025

Dátum	KWD-NZD	NZD-KWD
01 máj. 2025	1 KWD = 5.5039 NZD	1 NZD = 0.1817 KWD
02 máj. 2025	1 KWD = 5.4862 NZD	1 NZD = 0.1823 KWD
03 máj. 2025	1 KWD = 5.4851 NZD	1 NZD = 0.1823 KWD
04 máj. 2025	1 KWD = 5.4855 NZD	1 NZD = 0.1823 KWD
05 máj. 2025	1 KWD = 5.4498 NZD	1 NZD = 0.1835 KWD
06 máj. 2025	1 KWD = 5.456 NZD	1 NZD = 0.1833 KWD
07 máj. 2025	1 KWD = 5.4472 NZD	1 NZD = 0.1836 KWD
08 máj. 2025	1 KWD = 5.5038 NZD	1 NZD = 0.1817 KWD
09 máj. 2025	1 KWD = 5.533 NZD	1 NZD = 0.1807 KWD
10 máj. 2025	1 KWD = 5.5171 NZD	1 NZD = 0.1813 KWD
11 máj. 2025	1 KWD = 5.5171 NZD	1 NZD = 0.1813 KWD
12 máj. 2025	1 KWD = 5.5358 NZD	1 NZD = 0.1806 KWD
13 máj. 2025	1 KWD = 5.5147 NZD	1 NZD = 0.1813 KWD
14 máj. 2025	1 KWD = 5.4731 NZD	1 NZD = 0.1827 KWD
15 máj. 2025	1 KWD = 5.5351 NZD	1 NZD = 0.1807 KWD
16 máj. 2025	1 KWD = 5.5126 NZD	1 NZD = 0.1814 KWD
17 máj. 2025	1 KWD = 5.5311 NZD	1 NZD = 0.1808 KWD
18 máj. 2025	1 KWD = 5.5228 NZD	1 NZD = 0.1811 KWD
19 máj. 2025	1 KWD = 5.5031 NZD	1 NZD = 0.1817 KWD
20 máj. 2025	1 KWD = 5.5109 NZD	1 NZD = 0.1815 KWD
21 máj. 2025	1 KWD = 5.4878 NZD	1 NZD = 0.1822 KWD
22 máj. 2025	1 KWD = 5.5143 NZD	1 NZD = 0.1813 KWD
23 máj. 2025	1 KWD = 5.467 NZD	1 NZD = 0.1829 KWD
24 máj. 2025	1 KWD = 5.4506 NZD	1 NZD = 0.1835 KWD
25 máj. 2025	1 KWD = 5.4507 NZD	1 NZD = 0.1835 KWD
26 máj. 2025	1 KWD = 5.4278 NZD	1 NZD = 0.1842 KWD
27 máj. 2025	1 KWD = 5.4759 NZD	1 NZD = 0.1826 KWD
28 máj. 2025	1 KWD = 5.4624 NZD	1 NZD = 0.1831 KWD
29 máj. 2025	1 KWD = 5.4553 NZD	1 NZD = 0.1833 KWD
30 máj. 2025	1 KWD = 5.4704 NZD	1 NZD = 0.1828 KWD
31 máj. 2025	1 KWD = 5.4631 NZD	1 NZD = 0.183 KWD

Jun 2025

Dátum	KWD-NZD	NZD-KWD
01 jún. 2025	1 KWD = 5.4617 NZD	1 NZD = 0.1831 KWD
02 jún. 2025	1 KWD = 5.4211 NZD	1 NZD = 0.1845 KWD
03 jún. 2025	1 KWD = 5.4407 NZD	1 NZD = 0.1838 KWD
04 jún. 2025	1 KWD = 5.4233 NZD	1 NZD = 0.1844 KWD
05 jún. 2025	1 KWD = 5.4011 NZD	1 NZD = 0.1851 KWD
06 jún. 2025	1 KWD = 5.4046 NZD	1 NZD = 0.185 KWD
07 jún. 2025	1 KWD = 5.4324 NZD	1 NZD = 0.1841 KWD
08 jún. 2025	1 KWD = 5.4345 NZD	1 NZD = 0.184 KWD
09 jún. 2025	1 KWD = 5.3962 NZD	1 NZD = 0.1853 KWD
10 jún. 2025	1 KWD = 5.3943 NZD	1 NZD = 0.1854 KWD
11 jún. 2025	1 KWD = 5.4185 NZD	1 NZD = 0.1846 KWD
12 jún. 2025	1 KWD = 5.4023 NZD	1 NZD = 0.1851 KWD
13 jún. 2025	1 KWD = 5.4378 NZD	1 NZD = 0.1839 KWD
14 jún. 2025	1 KWD = 5.4098 NZD	1 NZD = 0.1849 KWD
15 jún. 2025	1 KWD = 5.4274 NZD	1 NZD = 0.1843 KWD
16 jún. 2025	1 KWD = 5.398 NZD	1 NZD = 0.1853 KWD
17 jún. 2025	1 KWD = 5.3789 NZD	1 NZD = 0.1859 KWD
18 jún. 2025	1 KWD = 5.4185 NZD	1 NZD = 0.1846 KWD
19 jún. 2025	1 KWD = 5.4607 NZD	1 NZD = 0.1831 KWD
20 jún. 2025	1 KWD = 5.4529 NZD	1 NZD = 0.1834 KWD
21 jún. 2025	1 KWD = 5.4685 NZD	1 NZD = 0.1829 KWD
22 jún. 2025	1 KWD = 5.4685 NZD	1 NZD = 0.1829 KWD
23 jún. 2025	1 KWD = 5.5424 NZD	1 NZD = 0.1804 KWD
24 jún. 2025	1 KWD = 5.4199 NZD	1 NZD = 0.1845 KWD
25 jún. 2025	1 KWD = 5.4304 NZD	1 NZD = 0.1841 KWD
26 jún. 2025	1 KWD = 5.4008 NZD	1 NZD = 0.1852 KWD
27 jún. 2025	1 KWD = 5.395 NZD	1 NZD = 0.1854 KWD
28 jún. 2025	1 KWD = 5.3992 NZD	1 NZD = 0.1852 KWD
29 jún. 2025	1 KWD = 5.4004 NZD	1 NZD = 0.1852 KWD
30 jún. 2025	1 KWD = 5.3961 NZD	1 NZD = 0.1853 KWD

Jul 2025

Dátum	KWD-NZD	NZD-KWD
01 júl. 2025	1 KWD = 5.3639 NZD	1 NZD = 0.1864 KWD
02 júl. 2025	1 KWD = 5.394 NZD	1 NZD = 0.1854 KWD
03 júl. 2025	1 KWD = 5.4 NZD	1 NZD = 0.1852 KWD
04 júl. 2025	1 KWD = 5.4034 NZD	1 NZD = 0.1851 KWD
05 júl. 2025	1 KWD = 5.4043 NZD	1 NZD = 0.185 KWD
06 júl. 2025	1 KWD = 5.395 NZD	1 NZD = 0.1854 KWD
07 júl. 2025	1 KWD = 5.4596 NZD	1 NZD = 0.1832 KWD
08 júl. 2025	1 KWD = 5.447 NZD	1 NZD = 0.1836 KWD
09 júl. 2025	1 KWD = 5.4712 NZD	1 NZD = 0.1828 KWD
10 júl. 2025	1 KWD = 5.4412 NZD	1 NZD = 0.1838 KWD
11 júl. 2025	1 KWD = 5.4358 NZD	1 NZD = 0.184 KWD
12 júl. 2025	1 KWD = 5.4422 NZD	1 NZD = 0.1837 KWD
13 júl. 2025	1 KWD = 5.4433 NZD	1 NZD = 0.1837 KWD
14 júl. 2025	1 KWD = 5.4682 NZD	1 NZD = 0.1829 KWD

KWD-NZD és NZD-KWD árfolyaminformációk

A(z) Kuvaiti Dinár (KWD)-t Kuwait-ban/-on használják. A(z) Új-Zélandi Dollár (NZD)-t Új-Zéland-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuwait és Új-Zéland központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek