KWD-NZD és NZD-KWD árfolyamok - 2025

KWD-NZD és NZD-KWD árfolyamok

Tekintse meg alul a(z) KWD-NZD és a(z) NZD-NZD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KWD = 5,7145 NZD

1 NZD = 0,175 KWD

1É 2É 3É

Erről: KWD erre: NZDErről: NZD erre: KWD

Jan 2025

Dátum	KWD-NZD	NZD-KWD
01 jan. 2025	1 KWD = 5.8032 NZD	1 NZD = 0.1723 KWD
02 jan. 2025	1 KWD = 5.7794 NZD	1 NZD = 0.173 KWD
03 jan. 2025	1 KWD = 5.7829 NZD	1 NZD = 0.1729 KWD
04 jan. 2025	1 KWD = 5.8122 NZD	1 NZD = 0.1721 KWD
05 jan. 2025	1 KWD = 5.7752 NZD	1 NZD = 0.1732 KWD
06 jan. 2025	1 KWD = 5.7118 NZD	1 NZD = 0.1751 KWD
07 jan. 2025	1 KWD = 5.7223 NZD	1 NZD = 0.1748 KWD
08 jan. 2025	1 KWD = 5.7982 NZD	1 NZD = 0.1725 KWD
09 jan. 2025	1 KWD = 5.7998 NZD	1 NZD = 0.1724 KWD
10 jan. 2025	1 KWD = 5.8065 NZD	1 NZD = 0.1722 KWD
11 jan. 2025	1 KWD = 5.8289 NZD	1 NZD = 0.1716 KWD
12 jan. 2025	1 KWD = 5.8339 NZD	1 NZD = 0.1714 KWD
13 jan. 2025	1 KWD = 5.8568 NZD	1 NZD = 0.1707 KWD
14 jan. 2025	1 KWD = 5.7918 NZD	1 NZD = 0.1727 KWD
15 jan. 2025	1 KWD = 5.781 NZD	1 NZD = 0.173 KWD
16 jan. 2025	1 KWD = 5.795 NZD	1 NZD = 0.1726 KWD
17 jan. 2025	1 KWD = 5.8038 NZD	1 NZD = 0.1723 KWD
18 jan. 2025	1 KWD = 5.8068 NZD	1 NZD = 0.1722 KWD
19 jan. 2025	1 KWD = 5.8042 NZD	1 NZD = 0.1723 KWD
20 jan. 2025	1 KWD = 5.7817 NZD	1 NZD = 0.173 KWD
21 jan. 2025	1 KWD = 5.7633 NZD	1 NZD = 0.1735 KWD
22 jan. 2025	1 KWD = 5.7192 NZD	1 NZD = 0.1748 KWD
23 jan. 2025	1 KWD = 5.7277 NZD	1 NZD = 0.1746 KWD
24 jan. 2025	1 KWD = 5.6891 NZD	1 NZD = 0.1758 KWD
25 jan. 2025	1 KWD = 5.7351 NZD	1 NZD = 0.1744 KWD
26 jan. 2025	1 KWD = 5.6839 NZD	1 NZD = 0.1759 KWD
27 jan. 2025	1 KWD = 5.6961 NZD	1 NZD = 0.1756 KWD
28 jan. 2025	1 KWD = 5.7399 NZD	1 NZD = 0.1742 KWD
29 jan. 2025	1 KWD = 5.7433 NZD	1 NZD = 0.1741 KWD
30 jan. 2025	1 KWD = 5.7385 NZD	1 NZD = 0.1743 KWD
31 jan. 2025	1 KWD = 5.743 NZD	1 NZD = 0.1741 KWD

Feb 2025

Dátum	KWD-NZD	NZD-KWD
01 febr. 2025	1 KWD = 5.7508 NZD	1 NZD = 0.1739 KWD
02 febr. 2025	1 KWD = 5.7526 NZD	1 NZD = 0.1738 KWD
03 febr. 2025	1 KWD = 5.8087 NZD	1 NZD = 0.1722 KWD
04 febr. 2025	1 KWD = 5.7767 NZD	1 NZD = 0.1731 KWD
05 febr. 2025	1 KWD = 5.7022 NZD	1 NZD = 0.1754 KWD
06 febr. 2025	1 KWD = 5.7256 NZD	1 NZD = 0.1747 KWD
07 febr. 2025	1 KWD = 5.7139 NZD	1 NZD = 0.175 KWD
08 febr. 2025	1 KWD = 5.7266 NZD	1 NZD = 0.1746 KWD
09 febr. 2025	1 KWD = 5.7266 NZD	1 NZD = 0.1746 KWD
10 febr. 2025	1 KWD = 5.7294 NZD	1 NZD = 0.1745 KWD
11 febr. 2025	1 KWD = 5.7314 NZD	1 NZD = 0.1745 KWD
12 febr. 2025	1 KWD = 5.7394 NZD	1 NZD = 0.1742 KWD
13 febr. 2025	1 KWD = 5.7505 NZD	1 NZD = 0.1739 KWD
14 febr. 2025	1 KWD = 5.6805 NZD	1 NZD = 0.176 KWD
15 febr. 2025	1 KWD = 5.6619 NZD	1 NZD = 0.1766 KWD
16 febr. 2025	1 KWD = 5.6619 NZD	1 NZD = 0.1766 KWD
17 febr. 2025	1 KWD = 5.6533 NZD	1 NZD = 0.1769 KWD
18 febr. 2025	1 KWD = 5.6825 NZD	1 NZD = 0.176 KWD
19 febr. 2025	1 KWD = 5.6682 NZD	1 NZD = 0.1764 KWD
20 febr. 2025	1 KWD = 5.6535 NZD	1 NZD = 0.1769 KWD
21 febr. 2025	1 KWD = 5.627 NZD	1 NZD = 0.1777 KWD
22 febr. 2025	1 KWD = 5.6425 NZD	1 NZD = 0.1772 KWD
23 febr. 2025	1 KWD = 5.643 NZD	1 NZD = 0.1772 KWD
24 febr. 2025	1 KWD = 5.6445 NZD	1 NZD = 0.1772 KWD
25 febr. 2025	1 KWD = 5.6685 NZD	1 NZD = 0.1764 KWD
26 febr. 2025	1 KWD = 5.692 NZD	1 NZD = 0.1757 KWD
27 febr. 2025	1 KWD = 5.705 NZD	1 NZD = 0.1753 KWD
28 febr. 2025	1 KWD = 5.7815 NZD	1 NZD = 0.173 KWD

Mar 2025

Dátum	KWD-NZD	NZD-KWD
01 márc. 2025	1 KWD = 5.7866 NZD	1 NZD = 0.1728 KWD
02 márc. 2025	1 KWD = 5.772 NZD	1 NZD = 0.1733 KWD
03 márc. 2025	1 KWD = 5.7684 NZD	1 NZD = 0.1734 KWD
04 márc. 2025	1 KWD = 5.7464 NZD	1 NZD = 0.174 KWD
05 márc. 2025	1 KWD = 5.7019 NZD	1 NZD = 0.1754 KWD
06 márc. 2025	1 KWD = 5.6562 NZD	1 NZD = 0.1768 KWD
07 márc. 2025	1 KWD = 5.6774 NZD	1 NZD = 0.1761 KWD
08 márc. 2025	1 KWD = 5.6856 NZD	1 NZD = 0.1759 KWD
09 márc. 2025	1 KWD = 5.6839 NZD	1 NZD = 0.1759 KWD
10 márc. 2025	1 KWD = 5.6492 NZD	1 NZD = 0.177 KWD
11 márc. 2025	1 KWD = 5.6837 NZD	1 NZD = 0.1759 KWD
12 márc. 2025	1 KWD = 5.6803 NZD	1 NZD = 0.176 KWD
13 márc. 2025	1 KWD = 5.6926 NZD	1 NZD = 0.1757 KWD
14 márc. 2025	1 KWD = 5.6585 NZD	1 NZD = 0.1767 KWD
15 márc. 2025	1 KWD = 5.6428 NZD	1 NZD = 0.1772 KWD
16 márc. 2025	1 KWD = 5.6356 NZD	1 NZD = 0.1774 KWD
17 márc. 2025	1 KWD = 5.6128 NZD	1 NZD = 0.1782 KWD
18 márc. 2025	1 KWD = 5.5896 NZD	1 NZD = 0.1789 KWD
19 márc. 2025	1 KWD = 5.6069 NZD	1 NZD = 0.1784 KWD
20 márc. 2025	1 KWD = 5.6592 NZD	1 NZD = 0.1767 KWD
21 márc. 2025	1 KWD = 5.64 NZD	1 NZD = 0.1773 KWD
22 márc. 2025	1 KWD = 5.6629 NZD	1 NZD = 0.1766 KWD
23 márc. 2025	1 KWD = 5.6609 NZD	1 NZD = 0.1766 KWD
24 márc. 2025	1 KWD = 5.6516 NZD	1 NZD = 0.1769 KWD
25 márc. 2025	1 KWD = 5.6412 NZD	1 NZD = 0.1773 KWD
26 márc. 2025	1 KWD = 5.6363 NZD	1 NZD = 0.1774 KWD
27 márc. 2025	1 KWD = 5.646 NZD	1 NZD = 0.1771 KWD
28 márc. 2025	1 KWD = 5.6677 NZD	1 NZD = 0.1764 KWD
29 márc. 2025	1 KWD = 5.6718 NZD	1 NZD = 0.1763 KWD
30 márc. 2025	1 KWD = 5.6524 NZD	1 NZD = 0.1769 KWD
31 márc. 2025	1 KWD = 5.7039 NZD	1 NZD = 0.1753 KWD

Apr 2025

Dátum	KWD-NZD	NZD-KWD
01 ápr. 2025	1 KWD = 5.7136 NZD	1 NZD = 0.175 KWD
02 ápr. 2025	1 KWD = 5.6461 NZD	1 NZD = 0.1771 KWD
03 ápr. 2025	1 KWD = 5.5721 NZD	1 NZD = 0.1795 KWD
04 ápr. 2025	1 KWD = 5.7566 NZD	1 NZD = 0.1737 KWD
05 ápr. 2025	1 KWD = 5.8059 NZD	1 NZD = 0.1722 KWD

KWD-NZD és NZD-KWD árfolyaminformációk

A(z) Kuvaiti Dinár (KWD)-t Kuwait-ban/-on használják. A(z) Új-Zélandi Dollár (NZD)-t Új-Zéland-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuwait és Új-Zéland központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek