KWD-NZD és NZD-KWD árfolyamok - 2026

KWD-NZD és NZD-KWD árfolyamok

Tekintse meg alul a(z) KWD-NZD és a(z) NZD-NZD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 KWD = 5,5317 NZD

1 NZD = 0,1808 KWD

1É 2É 3É

Erről: KWD erre: NZDErről: NZD erre: KWD

Jan 2026

Dátum	KWD-NZD	NZD-KWD
01 jan. 2026	1 KWD = 5.6496 NZD	1 NZD = 0.177 KWD
02 jan. 2026	1 KWD = 5.638 NZD	1 NZD = 0.1774 KWD
03 jan. 2026	1 KWD = 5.6414 NZD	1 NZD = 0.1773 KWD
04 jan. 2026	1 KWD = 5.6414 NZD	1 NZD = 0.1773 KWD
05 jan. 2026	1 KWD = 5.6486 NZD	1 NZD = 0.177 KWD
06 jan. 2026	1 KWD = 5.6216 NZD	1 NZD = 0.1779 KWD
07 jan. 2026	1 KWD = 5.6216 NZD	1 NZD = 0.1779 KWD
08 jan. 2026	1 KWD = 5.6591 NZD	1 NZD = 0.1767 KWD
09 jan. 2026	1 KWD = 5.6785 NZD	1 NZD = 0.1761 KWD
10 jan. 2026	1 KWD = 5.6727 NZD	1 NZD = 0.1763 KWD
11 jan. 2026	1 KWD = 5.6751 NZD	1 NZD = 0.1762 KWD
12 jan. 2026	1 KWD = 5.6456 NZD	1 NZD = 0.1771 KWD
13 jan. 2026	1 KWD = 5.6377 NZD	1 NZD = 0.1774 KWD
14 jan. 2026	1 KWD = 5.6546 NZD	1 NZD = 0.1768 KWD
15 jan. 2026	1 KWD = 5.6503 NZD	1 NZD = 0.177 KWD
16 jan. 2026	1 KWD = 5.6354 NZD	1 NZD = 0.1775 KWD
17 jan. 2026	1 KWD = 5.6449 NZD	1 NZD = 0.1772 KWD
18 jan. 2026	1 KWD = 5.6449 NZD	1 NZD = 0.1772 KWD
19 jan. 2026	1 KWD = 5.6108 NZD	1 NZD = 0.1782 KWD
20 jan. 2026	1 KWD = 5.5739 NZD	1 NZD = 0.1794 KWD
21 jan. 2026	1 KWD = 5.5521 NZD	1 NZD = 0.1801 KWD
22 jan. 2026	1 KWD = 5.5326 NZD	1 NZD = 0.1807 KWD
23 jan. 2026	1 KWD = 5.5114 NZD	1 NZD = 0.1814 KWD
24 jan. 2026	1 KWD = 5.4842 NZD	1 NZD = 0.1823 KWD
25 jan. 2026	1 KWD = 5.5415 NZD	1 NZD = 0.1805 KWD
26 jan. 2026	1 KWD = 5.4643 NZD	1 NZD = 0.183 KWD
27 jan. 2026	1 KWD = 5.448 NZD	1 NZD = 0.1836 KWD
28 jan. 2026	1 KWD = 5.4059 NZD	1 NZD = 0.185 KWD
29 jan. 2026	1 KWD = 5.3769 NZD	1 NZD = 0.186 KWD
30 jan. 2026	1 KWD = 5.3801 NZD	1 NZD = 0.1859 KWD
31 jan. 2026	1 KWD = 5.4114 NZD	1 NZD = 0.1848 KWD

Feb 2026

Dátum	KWD-NZD	NZD-KWD
01 febr. 2026	1 KWD = 5.4001 NZD	1 NZD = 0.1852 KWD
02 febr. 2026	1 KWD = 5.4114 NZD	1 NZD = 0.1848 KWD
03 febr. 2026	1 KWD = 5.3958 NZD	1 NZD = 0.1853 KWD
04 febr. 2026	1 KWD = 5.3951 NZD	1 NZD = 0.1854 KWD
05 febr. 2026	1 KWD = 5.4279 NZD	1 NZD = 0.1842 KWD
06 febr. 2026	1 KWD = 5.4298 NZD	1 NZD = 0.1842 KWD
07 febr. 2026	1 KWD = 5.4098 NZD	1 NZD = 0.1848 KWD
08 febr. 2026	1 KWD = 5.4511 NZD	1 NZD = 0.1835 KWD
09 febr. 2026	1 KWD = 5.3999 NZD	1 NZD = 0.1852 KWD
10 febr. 2026	1 KWD = 5.3889 NZD	1 NZD = 0.1856 KWD
11 febr. 2026	1 KWD = 5.3775 NZD	1 NZD = 0.186 KWD
12 febr. 2026	1 KWD = 5.375 NZD	1 NZD = 0.186 KWD
13 febr. 2026	1 KWD = 5.413 NZD	1 NZD = 0.1847 KWD
14 febr. 2026	1 KWD = 5.3989 NZD	1 NZD = 0.1852 KWD
15 febr. 2026	1 KWD = 5.4218 NZD	1 NZD = 0.1844 KWD
16 febr. 2026	1 KWD = 5.3985 NZD	1 NZD = 0.1852 KWD
17 febr. 2026	1 KWD = 5.4114 NZD	1 NZD = 0.1848 KWD
18 febr. 2026	1 KWD = 5.4322 NZD	1 NZD = 0.1841 KWD
19 febr. 2026	1 KWD = 5.4601 NZD	1 NZD = 0.1831 KWD
20 febr. 2026	1 KWD = 5.471 NZD	1 NZD = 0.1828 KWD
21 febr. 2026	1 KWD = 5.4453 NZD	1 NZD = 0.1836 KWD
22 febr. 2026	1 KWD = 5.4453 NZD	1 NZD = 0.1836 KWD
23 febr. 2026	1 KWD = 5.467 NZD	1 NZD = 0.1829 KWD
24 febr. 2026	1 KWD = 5.4785 NZD	1 NZD = 0.1825 KWD
25 febr. 2026	1 KWD = 5.4637 NZD	1 NZD = 0.183 KWD
26 febr. 2026	1 KWD = 5.4459 NZD	1 NZD = 0.1836 KWD
27 febr. 2026	1 KWD = 5.4531 NZD	1 NZD = 0.1834 KWD
28 febr. 2026	1 KWD = 5.4397 NZD	1 NZD = 0.1838 KWD

Mar 2026

Dátum	KWD-NZD	NZD-KWD
01 márc. 2026	1 KWD = 5.4484 NZD	1 NZD = 0.1835 KWD
02 márc. 2026	1 KWD = 5.4723 NZD	1 NZD = 0.1827 KWD
03 márc. 2026	1 KWD = 5.5124 NZD	1 NZD = 0.1814 KWD
04 márc. 2026	1 KWD = 5.4915 NZD	1 NZD = 0.1821 KWD
05 márc. 2026	1 KWD = 5.4914 NZD	1 NZD = 0.1821 KWD
06 márc. 2026	1 KWD = 5.5329 NZD	1 NZD = 0.1807 KWD
07 márc. 2026	1 KWD = 5.5119 NZD	1 NZD = 0.1814 KWD
08 márc. 2026	1 KWD = 5.5119 NZD	1 NZD = 0.1814 KWD
09 márc. 2026	1 KWD = 5.4928 NZD	1 NZD = 0.1821 KWD
10 márc. 2026	1 KWD = 5.4915 NZD	1 NZD = 0.1821 KWD
11 márc. 2026	1 KWD = 5.511 NZD	1 NZD = 0.1815 KWD
12 márc. 2026	1 KWD = 5.5305 NZD	1 NZD = 0.1808 KWD
13 márc. 2026	1 KWD = 5.586 NZD	1 NZD = 0.179 KWD
14 márc. 2026	1 KWD = 5.6305 NZD	1 NZD = 0.1776 KWD
15 márc. 2026	1 KWD = 5.6305 NZD	1 NZD = 0.1776 KWD
16 márc. 2026	1 KWD = 5.578 NZD	1 NZD = 0.1793 KWD
17 márc. 2026	1 KWD = 5.5747 NZD	1 NZD = 0.1794 KWD
18 márc. 2026	1 KWD = 5.5866 NZD	1 NZD = 0.179 KWD
19 márc. 2026	1 KWD = 5.6228 NZD	1 NZD = 0.1778 KWD
20 márc. 2026	1 KWD = 5.5642 NZD	1 NZD = 0.1797 KWD
21 márc. 2026	1 KWD = 5.5864 NZD	1 NZD = 0.179 KWD
22 márc. 2026	1 KWD = 5.5864 NZD	1 NZD = 0.179 KWD
23 márc. 2026	1 KWD = 5.6018 NZD	1 NZD = 0.1785 KWD
24 márc. 2026	1 KWD = 5.6045 NZD	1 NZD = 0.1784 KWD
25 márc. 2026	1 KWD = 5.6053 NZD	1 NZD = 0.1784 KWD
26 márc. 2026	1 KWD = 5.6321 NZD	1 NZD = 0.1776 KWD
27 márc. 2026	1 KWD = 5.6441 NZD	1 NZD = 0.1772 KWD
28 márc. 2026	1 KWD = 5.6531 NZD	1 NZD = 0.1769 KWD
29 márc. 2026	1 KWD = 5.6704 NZD	1 NZD = 0.1764 KWD
30 márc. 2026	1 KWD = 5.6527 NZD	1 NZD = 0.1769 KWD
31 márc. 2026	1 KWD = 5.6369 NZD	1 NZD = 0.1774 KWD

Apr 2026

Dátum	KWD-NZD	NZD-KWD
01 ápr. 2026	1 KWD = 5.6014 NZD	1 NZD = 0.1785 KWD
02 ápr. 2026	1 KWD = 5.6699 NZD	1 NZD = 0.1764 KWD
03 ápr. 2026	1 KWD = 5.6602 NZD	1 NZD = 0.1767 KWD

KWD-NZD és NZD-KWD árfolyaminformációk

A(z) Kuvaiti Dinár (KWD)-t Kuwait-ban/-on használják. A(z) Új-Zélandi Dollár (NZD)-t Új-Zéland-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuwait és Új-Zéland központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek