KWD-PEN és PEN-KWD árfolyamok - 2025

KWD-PEN és PEN-KWD árfolyamok

Tekintse meg alul a(z) KWD-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KWD = 11,9391 PEN

1 PEN = 0,0838 KWD

1É 2É 3É

Erről: KWD erre: PENErről: PEN erre: KWD

Jan 2025

Dátum	KWD-PEN	PEN-KWD
01 jan. 2025	1 KWD = 12.1603 PEN	1 PEN = 0.0822 KWD
02 jan. 2025	1 KWD = 12.1797 PEN	1 PEN = 0.0821 KWD
03 jan. 2025	1 KWD = 12.17 PEN	1 PEN = 0.0822 KWD
04 jan. 2025	1 KWD = 12.1468 PEN	1 PEN = 0.0823 KWD
05 jan. 2025	1 KWD = 12.1468 PEN	1 PEN = 0.0823 KWD
06 jan. 2025	1 KWD = 12.215 PEN	1 PEN = 0.0819 KWD
07 jan. 2025	1 KWD = 12.2172 PEN	1 PEN = 0.0819 KWD
08 jan. 2025	1 KWD = 12.2609 PEN	1 PEN = 0.0816 KWD
09 jan. 2025	1 KWD = 12.2431 PEN	1 PEN = 0.0817 KWD
10 jan. 2025	1 KWD = 12.2012 PEN	1 PEN = 0.082 KWD
11 jan. 2025	1 KWD = 12.2512 PEN	1 PEN = 0.0816 KWD
12 jan. 2025	1 KWD = 12.2512 PEN	1 PEN = 0.0816 KWD
13 jan. 2025	1 KWD = 12.2699 PEN	1 PEN = 0.0815 KWD
14 jan. 2025	1 KWD = 12.2648 PEN	1 PEN = 0.0815 KWD
15 jan. 2025	1 KWD = 12.2252 PEN	1 PEN = 0.0818 KWD
16 jan. 2025	1 KWD = 12.2064 PEN	1 PEN = 0.0819 KWD
17 jan. 2025	1 KWD = 12.1842 PEN	1 PEN = 0.0821 KWD
18 jan. 2025	1 KWD = 12.1803 PEN	1 PEN = 0.0821 KWD
19 jan. 2025	1 KWD = 12.1803 PEN	1 PEN = 0.0821 KWD
20 jan. 2025	1 KWD = 12.2002 PEN	1 PEN = 0.082 KWD
21 jan. 2025	1 KWD = 12.1141 PEN	1 PEN = 0.0825 KWD
22 jan. 2025	1 KWD = 12.0557 PEN	1 PEN = 0.0829 KWD
23 jan. 2025	1 KWD = 12.0719 PEN	1 PEN = 0.0828 KWD
24 jan. 2025	1 KWD = 12.0578 PEN	1 PEN = 0.0829 KWD
25 jan. 2025	1 KWD = 12.0324 PEN	1 PEN = 0.0831 KWD
26 jan. 2025	1 KWD = 12.0324 PEN	1 PEN = 0.0831 KWD
27 jan. 2025	1 KWD = 12.0789 PEN	1 PEN = 0.0828 KWD
28 jan. 2025	1 KWD = 12.1445 PEN	1 PEN = 0.0823 KWD
29 jan. 2025	1 KWD = 12.1185 PEN	1 PEN = 0.0825 KWD
30 jan. 2025	1 KWD = 12.0425 PEN	1 PEN = 0.083 KWD
31 jan. 2025	1 KWD = 12.0562 PEN	1 PEN = 0.0829 KWD

Feb 2025

Dátum	KWD-PEN	PEN-KWD
01 febr. 2025	1 KWD = 12.055 PEN	1 PEN = 0.083 KWD
02 febr. 2025	1 KWD = 12.0749 PEN	1 PEN = 0.0828 KWD
03 febr. 2025	1 KWD = 12.0685 PEN	1 PEN = 0.0829 KWD
04 febr. 2025	1 KWD = 12.0036 PEN	1 PEN = 0.0833 KWD
05 febr. 2025	1 KWD = 12.0388 PEN	1 PEN = 0.0831 KWD
06 febr. 2025	1 KWD = 12.0476 PEN	1 PEN = 0.083 KWD
07 febr. 2025	1 KWD = 12.0532 PEN	1 PEN = 0.083 KWD
08 febr. 2025	1 KWD = 12.0982 PEN	1 PEN = 0.0827 KWD
09 febr. 2025	1 KWD = 12.0982 PEN	1 PEN = 0.0827 KWD
10 febr. 2025	1 KWD = 12.0444 PEN	1 PEN = 0.083 KWD
11 febr. 2025	1 KWD = 12.0098 PEN	1 PEN = 0.0833 KWD
12 febr. 2025	1 KWD = 12.0185 PEN	1 PEN = 0.0832 KWD
13 febr. 2025	1 KWD = 11.986 PEN	1 PEN = 0.0834 KWD
14 febr. 2025	1 KWD = 12.0525 PEN	1 PEN = 0.083 KWD
15 febr. 2025	1 KWD = 12.0152 PEN	1 PEN = 0.0832 KWD
16 febr. 2025	1 KWD = 12.0152 PEN	1 PEN = 0.0832 KWD
17 febr. 2025	1 KWD = 11.9934 PEN	1 PEN = 0.0834 KWD
18 febr. 2025	1 KWD = 11.973 PEN	1 PEN = 0.0835 KWD
19 febr. 2025	1 KWD = 11.9199 PEN	1 PEN = 0.0839 KWD
20 febr. 2025	1 KWD = 11.9415 PEN	1 PEN = 0.0837 KWD
21 febr. 2025	1 KWD = 11.9397 PEN	1 PEN = 0.0838 KWD
22 febr. 2025	1 KWD = 11.9374 PEN	1 PEN = 0.0838 KWD
23 febr. 2025	1 KWD = 11.9374 PEN	1 PEN = 0.0838 KWD
24 febr. 2025	1 KWD = 11.9309 PEN	1 PEN = 0.0838 KWD
25 febr. 2025	1 KWD = 11.9341 PEN	1 PEN = 0.0838 KWD
26 febr. 2025	1 KWD = 11.9415 PEN	1 PEN = 0.0837 KWD
27 febr. 2025	1 KWD = 11.8679 PEN	1 PEN = 0.0843 KWD
28 febr. 2025	1 KWD = 11.8891 PEN	1 PEN = 0.0841 KWD

Mar 2025

Dátum	KWD-PEN	PEN-KWD
01 márc. 2025	1 KWD = 12.0667 PEN	1 PEN = 0.0829 KWD
02 márc. 2025	1 KWD = 12.0354 PEN	1 PEN = 0.0831 KWD
03 márc. 2025	1 KWD = 11.9984 PEN	1 PEN = 0.0833 KWD
04 márc. 2025	1 KWD = 11.9492 PEN	1 PEN = 0.0837 KWD
05 márc. 2025	1 KWD = 11.8818 PEN	1 PEN = 0.0842 KWD
06 márc. 2025	1 KWD = 11.8475 PEN	1 PEN = 0.0844 KWD
07 márc. 2025	1 KWD = 11.8631 PEN	1 PEN = 0.0843 KWD
08 márc. 2025	1 KWD = 11.8757 PEN	1 PEN = 0.0842 KWD
09 márc. 2025	1 KWD = 11.8729 PEN	1 PEN = 0.0842 KWD
10 márc. 2025	1 KWD = 11.8476 PEN	1 PEN = 0.0844 KWD
11 márc. 2025	1 KWD = 11.8744 PEN	1 PEN = 0.0842 KWD
12 márc. 2025	1 KWD = 11.8997 PEN	1 PEN = 0.084 KWD
13 márc. 2025	1 KWD = 11.8852 PEN	1 PEN = 0.0841 KWD
14 márc. 2025	1 KWD = 11.8984 PEN	1 PEN = 0.084 KWD
15 márc. 2025	1 KWD = 11.8794 PEN	1 PEN = 0.0842 KWD
16 márc. 2025	1 KWD = 11.847 PEN	1 PEN = 0.0844 KWD
17 márc. 2025	1 KWD = 11.8764 PEN	1 PEN = 0.0842 KWD
18 márc. 2025	1 KWD = 11.8619 PEN	1 PEN = 0.0843 KWD
19 márc. 2025	1 KWD = 11.7962 PEN	1 PEN = 0.0848 KWD
20 márc. 2025	1 KWD = 11.7605 PEN	1 PEN = 0.085 KWD
21 márc. 2025	1 KWD = 11.7509 PEN	1 PEN = 0.0851 KWD
22 márc. 2025	1 KWD = 11.7341 PEN	1 PEN = 0.0852 KWD
23 márc. 2025	1 KWD = 11.7968 PEN	1 PEN = 0.0848 KWD
24 márc. 2025	1 KWD = 11.7634 PEN	1 PEN = 0.085 KWD
25 márc. 2025	1 KWD = 11.8077 PEN	1 PEN = 0.0847 KWD
26 márc. 2025	1 KWD = 11.786 PEN	1 PEN = 0.0848 KWD
27 márc. 2025	1 KWD = 11.7986 PEN	1 PEN = 0.0848 KWD
28 márc. 2025	1 KWD = 11.8063 PEN	1 PEN = 0.0847 KWD
29 márc. 2025	1 KWD = 11.8259 PEN	1 PEN = 0.0846 KWD
30 márc. 2025	1 KWD = 11.8287 PEN	1 PEN = 0.0845 KWD
31 márc. 2025	1 KWD = 11.8708 PEN	1 PEN = 0.0842 KWD

Apr 2025

Dátum	KWD-PEN	PEN-KWD
01 ápr. 2025	1 KWD = 11.8678 PEN	1 PEN = 0.0843 KWD
02 ápr. 2025	1 KWD = 11.9103 PEN	1 PEN = 0.084 KWD
03 ápr. 2025	1 KWD = 11.9166 PEN	1 PEN = 0.0839 KWD
04 ápr. 2025	1 KWD = 11.9216 PEN	1 PEN = 0.0839 KWD
05 ápr. 2025	1 KWD = 12.0125 PEN	1 PEN = 0.0832 KWD
06 ápr. 2025	1 KWD = 12.0125 PEN	1 PEN = 0.0832 KWD
07 ápr. 2025	1 KWD = 11.9628 PEN	1 PEN = 0.0836 KWD
08 ápr. 2025	1 KWD = 11.9582 PEN	1 PEN = 0.0836 KWD
09 ápr. 2025	1 KWD = 12.1654 PEN	1 PEN = 0.0822 KWD
10 ápr. 2025	1 KWD = 12.2184 PEN	1 PEN = 0.0818 KWD
11 ápr. 2025	1 KWD = 12.1413 PEN	1 PEN = 0.0824 KWD
12 ápr. 2025	1 KWD = 12.1549 PEN	1 PEN = 0.0823 KWD
13 ápr. 2025	1 KWD = 12.1445 PEN	1 PEN = 0.0823 KWD
14 ápr. 2025	1 KWD = 12.1468 PEN	1 PEN = 0.0823 KWD
15 ápr. 2025	1 KWD = 12.188 PEN	1 PEN = 0.082 KWD
16 ápr. 2025	1 KWD = 12.1967 PEN	1 PEN = 0.082 KWD
17 ápr. 2025	1 KWD = 12.145 PEN	1 PEN = 0.0823 KWD
18 ápr. 2025	1 KWD = 12.2721 PEN	1 PEN = 0.0815 KWD
19 ápr. 2025	1 KWD = 12.2722 PEN	1 PEN = 0.0815 KWD
20 ápr. 2025	1 KWD = 12.2722 PEN	1 PEN = 0.0815 KWD
21 ápr. 2025	1 KWD = 12.2722 PEN	1 PEN = 0.0815 KWD
22 ápr. 2025	1 KWD = 12.1215 PEN	1 PEN = 0.0825 KWD
23 ápr. 2025	1 KWD = 12.0766 PEN	1 PEN = 0.0828 KWD
24 ápr. 2025	1 KWD = 12.0314 PEN	1 PEN = 0.0831 KWD
25 ápr. 2025	1 KWD = 11.9781 PEN	1 PEN = 0.0835 KWD
26 ápr. 2025	1 KWD = 11.9625 PEN	1 PEN = 0.0836 KWD
27 ápr. 2025	1 KWD = 11.9625 PEN	1 PEN = 0.0836 KWD
28 ápr. 2025	1 KWD = 11.9673 PEN	1 PEN = 0.0836 KWD
29 ápr. 2025	1 KWD = 11.9648 PEN	1 PEN = 0.0836 KWD
30 ápr. 2025	1 KWD = 11.9622 PEN	1 PEN = 0.0836 KWD

May 2025

Dátum	KWD-PEN	PEN-KWD
01 máj. 2025	1 KWD = 11.9989 PEN	1 PEN = 0.0833 KWD
02 máj. 2025	1 KWD = 11.9563 PEN	1 PEN = 0.0836 KWD
03 máj. 2025	1 KWD = 11.9844 PEN	1 PEN = 0.0834 KWD
04 máj. 2025	1 KWD = 11.9844 PEN	1 PEN = 0.0834 KWD
05 máj. 2025	1 KWD = 11.8941 PEN	1 PEN = 0.0841 KWD
06 máj. 2025	1 KWD = 11.9549 PEN	1 PEN = 0.0836 KWD
07 máj. 2025	1 KWD = 11.9195 PEN	1 PEN = 0.0839 KWD
08 máj. 2025	1 KWD = 11.9055 PEN	1 PEN = 0.084 KWD
09 máj. 2025	1 KWD = 11.8408 PEN	1 PEN = 0.0845 KWD
10 máj. 2025	1 KWD = 11.8715 PEN	1 PEN = 0.0842 KWD
11 máj. 2025	1 KWD = 11.8715 PEN	1 PEN = 0.0842 KWD
12 máj. 2025	1 KWD = 11.8573 PEN	1 PEN = 0.0843 KWD
13 máj. 2025	1 KWD = 11.8821 PEN	1 PEN = 0.0842 KWD
14 máj. 2025	1 KWD = 11.9378 PEN	1 PEN = 0.0838 KWD
15 máj. 2025	1 KWD = 11.9547 PEN	1 PEN = 0.0836 KWD
16 máj. 2025	1 KWD = 11.9899 PEN	1 PEN = 0.0834 KWD
17 máj. 2025	1 KWD = 12.033 PEN	1 PEN = 0.0831 KWD
18 máj. 2025	1 KWD = 12.033 PEN	1 PEN = 0.0831 KWD
19 máj. 2025	1 KWD = 12.0024 PEN	1 PEN = 0.0833 KWD
20 máj. 2025	1 KWD = 12.0139 PEN	1 PEN = 0.0832 KWD
21 máj. 2025	1 KWD = 12.0136 PEN	1 PEN = 0.0832 KWD
22 máj. 2025	1 KWD = 11.9703 PEN	1 PEN = 0.0835 KWD
23 máj. 2025	1 KWD = 11.931 PEN	1 PEN = 0.0838 KWD
24 máj. 2025	1 KWD = 11.9168 PEN	1 PEN = 0.0839 KWD
25 máj. 2025	1 KWD = 11.9168 PEN	1 PEN = 0.0839 KWD
26 máj. 2025	1 KWD = 11.9447 PEN	1 PEN = 0.0837 KWD
27 máj. 2025	1 KWD = 11.9245 PEN	1 PEN = 0.0839 KWD
28 máj. 2025	1 KWD = 11.8639 PEN	1 PEN = 0.0843 KWD
29 máj. 2025	1 KWD = 11.861 PEN	1 PEN = 0.0843 KWD
30 máj. 2025	1 KWD = 11.7986 PEN	1 PEN = 0.0848 KWD
31 máj. 2025	1 KWD = 11.7975 PEN	1 PEN = 0.0848 KWD

Jun 2025

Dátum	KWD-PEN	PEN-KWD
01 jún. 2025	1 KWD = 11.7975 PEN	1 PEN = 0.0848 KWD
02 jún. 2025	1 KWD = 11.798 PEN	1 PEN = 0.0848 KWD
03 jún. 2025	1 KWD = 11.8146 PEN	1 PEN = 0.0846 KWD
04 jún. 2025	1 KWD = 11.8165 PEN	1 PEN = 0.0846 KWD
05 jún. 2025	1 KWD = 11.8048 PEN	1 PEN = 0.0847 KWD
06 jún. 2025	1 KWD = 11.8241 PEN	1 PEN = 0.0846 KWD
07 jún. 2025	1 KWD = 11.8672 PEN	1 PEN = 0.0843 KWD
08 jún. 2025	1 KWD = 11.8672 PEN	1 PEN = 0.0843 KWD
09 jún. 2025	1 KWD = 11.9059 PEN	1 PEN = 0.084 KWD
10 jún. 2025	1 KWD = 11.8598 PEN	1 PEN = 0.0843 KWD
11 jún. 2025	1 KWD = 11.8543 PEN	1 PEN = 0.0844 KWD
12 jún. 2025	1 KWD = 11.8782 PEN	1 PEN = 0.0842 KWD
13 jún. 2025	1 KWD = 11.8007 PEN	1 PEN = 0.0847 KWD
14 jún. 2025	1 KWD = 11.7354 PEN	1 PEN = 0.0852 KWD
15 jún. 2025	1 KWD = 11.7354 PEN	1 PEN = 0.0852 KWD
16 jún. 2025	1 KWD = 11.829 PEN	1 PEN = 0.0845 KWD
17 jún. 2025	1 KWD = 11.7665 PEN	1 PEN = 0.085 KWD
18 jún. 2025	1 KWD = 11.7887 PEN	1 PEN = 0.0848 KWD
19 jún. 2025	1 KWD = 11.7261 PEN	1 PEN = 0.0853 KWD
20 jún. 2025	1 KWD = 11.7345 PEN	1 PEN = 0.0852 KWD
21 jún. 2025	1 KWD = 11.718 PEN	1 PEN = 0.0853 KWD
22 jún. 2025	1 KWD = 11.718 PEN	1 PEN = 0.0853 KWD
23 jún. 2025	1 KWD = 11.7436 PEN	1 PEN = 0.0852 KWD
24 jún. 2025	1 KWD = 11.7389 PEN	1 PEN = 0.0852 KWD
25 jún. 2025	1 KWD = 11.6978 PEN	1 PEN = 0.0855 KWD
26 jún. 2025	1 KWD = 11.6996 PEN	1 PEN = 0.0855 KWD
27 jún. 2025	1 KWD = 11.6008 PEN	1 PEN = 0.0862 KWD
28 jún. 2025	1 KWD = 11.599 PEN	1 PEN = 0.0862 KWD
29 jún. 2025	1 KWD = 11.599 PEN	1 PEN = 0.0862 KWD
30 jún. 2025	1 KWD = 11.6115 PEN	1 PEN = 0.0861 KWD

Jul 2025

Dátum	KWD-PEN	PEN-KWD
01 júl. 2025	1 KWD = 11.6129 PEN	1 PEN = 0.0861 KWD
02 júl. 2025	1 KWD = 11.6684 PEN	1 PEN = 0.0857 KWD
03 júl. 2025	1 KWD = 11.6733 PEN	1 PEN = 0.0857 KWD
04 júl. 2025	1 KWD = 11.6141 PEN	1 PEN = 0.0861 KWD
05 júl. 2025	1 KWD = 11.6145 PEN	1 PEN = 0.0861 KWD
06 júl. 2025	1 KWD = 11.6145 PEN	1 PEN = 0.0861 KWD
07 júl. 2025	1 KWD = 11.6219 PEN	1 PEN = 0.086 KWD
08 júl. 2025	1 KWD = 11.6636 PEN	1 PEN = 0.0857 KWD
09 júl. 2025	1 KWD = 11.6194 PEN	1 PEN = 0.0861 KWD
10 júl. 2025	1 KWD = 11.6051 PEN	1 PEN = 0.0862 KWD
11 júl. 2025	1 KWD = 11.5991 PEN	1 PEN = 0.0862 KWD
12 júl. 2025	1 KWD = 11.5933 PEN	1 PEN = 0.0863 KWD
13 júl. 2025	1 KWD = 11.5973 PEN	1 PEN = 0.0862 KWD
14 júl. 2025	1 KWD = 11.6036 PEN	1 PEN = 0.0862 KWD

KWD-PEN és PEN-KWD árfolyaminformációk

A(z) Kuvaiti Dinár (KWD)-t Kuwait-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuwait és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek