KWD-PGK és PGK-KWD árfolyamok - 2025

KWD-PGK és PGK-KWD árfolyamok

Tekintse meg alul a(z) KWD-PGK és a(z) PGK-PGK árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KWD = 13,145 PGK

1 PGK = 0,0761 KWD

1É 2É 3É

Erről: KWD erre: PGKErről: PGK erre: KWD

Jan 2025

Dátum	KWD-PGK	PGK-KWD
01 jan. 2025	1 KWD = 13.1791 PGK	1 PGK = 0.0759 KWD
02 jan. 2025	1 KWD = 13.1775 PGK	1 PGK = 0.0759 KWD
03 jan. 2025	1 KWD = 12.9881 PGK	1 PGK = 0.077 KWD
04 jan. 2025	1 KWD = 12.9633 PGK	1 PGK = 0.0771 KWD
05 jan. 2025	1 KWD = 12.9633 PGK	1 PGK = 0.0771 KWD
06 jan. 2025	1 KWD = 13.0088 PGK	1 PGK = 0.0769 KWD
07 jan. 2025	1 KWD = 13.202 PGK	1 PGK = 0.0757 KWD
08 jan. 2025	1 KWD = 13.0181 PGK	1 PGK = 0.0768 KWD
09 jan. 2025	1 KWD = 13.0027 PGK	1 PGK = 0.0769 KWD
10 jan. 2025	1 KWD = 12.9993 PGK	1 PGK = 0.0769 KWD
11 jan. 2025	1 KWD = 13.0524 PGK	1 PGK = 0.0766 KWD
12 jan. 2025	1 KWD = 13.0524 PGK	1 PGK = 0.0766 KWD
13 jan. 2025	1 KWD = 13.0535 PGK	1 PGK = 0.0766 KWD
14 jan. 2025	1 KWD = 13.2065 PGK	1 PGK = 0.0757 KWD
15 jan. 2025	1 KWD = 13.1938 PGK	1 PGK = 0.0758 KWD
16 jan. 2025	1 KWD = 13.2069 PGK	1 PGK = 0.0757 KWD
17 jan. 2025	1 KWD = 13.1868 PGK	1 PGK = 0.0758 KWD
18 jan. 2025	1 KWD = 13.1794 PGK	1 PGK = 0.0759 KWD
19 jan. 2025	1 KWD = 13.1794 PGK	1 PGK = 0.0759 KWD
20 jan. 2025	1 KWD = 13.2009 PGK	1 PGK = 0.0758 KWD
21 jan. 2025	1 KWD = 13.2055 PGK	1 PGK = 0.0757 KWD
22 jan. 2025	1 KWD = 13.1416 PGK	1 PGK = 0.0761 KWD
23 jan. 2025	1 KWD = 13.0301 PGK	1 PGK = 0.0767 KWD
24 jan. 2025	1 KWD = 13.0325 PGK	1 PGK = 0.0767 KWD
25 jan. 2025	1 KWD = 13.0051 PGK	1 PGK = 0.0769 KWD
26 jan. 2025	1 KWD = 13.0051 PGK	1 PGK = 0.0769 KWD
27 jan. 2025	1 KWD = 13.0284 PGK	1 PGK = 0.0768 KWD
28 jan. 2025	1 KWD = 13.2178 PGK	1 PGK = 0.0757 KWD
29 jan. 2025	1 KWD = 13.2101 PGK	1 PGK = 0.0757 KWD
30 jan. 2025	1 KWD = 13.1945 PGK	1 PGK = 0.0758 KWD
31 jan. 2025	1 KWD = 13.1961 PGK	1 PGK = 0.0758 KWD

Feb 2025

Dátum	KWD-PGK	PGK-KWD
01 febr. 2025	1 KWD = 13.1948 PGK	1 PGK = 0.0758 KWD
02 febr. 2025	1 KWD = 13.2171 PGK	1 PGK = 0.0757 KWD
03 febr. 2025	1 KWD = 12.9926 PGK	1 PGK = 0.077 KWD
04 febr. 2025	1 KWD = 13.1884 PGK	1 PGK = 0.0758 KWD
05 febr. 2025	1 KWD = 13.0166 PGK	1 PGK = 0.0768 KWD
06 febr. 2025	1 KWD = 13.2115 PGK	1 PGK = 0.0757 KWD
07 febr. 2025	1 KWD = 13.0267 PGK	1 PGK = 0.0768 KWD
08 febr. 2025	1 KWD = 13.0753 PGK	1 PGK = 0.0765 KWD
09 febr. 2025	1 KWD = 13.0753 PGK	1 PGK = 0.0765 KWD
10 febr. 2025	1 KWD = 13.2138 PGK	1 PGK = 0.0757 KWD
11 febr. 2025	1 KWD = 13.2015 PGK	1 PGK = 0.0757 KWD
12 febr. 2025	1 KWD = 13.0195 PGK	1 PGK = 0.0768 KWD
13 febr. 2025	1 KWD = 12.9854 PGK	1 PGK = 0.077 KWD
14 febr. 2025	1 KWD = 13.0462 PGK	1 PGK = 0.0767 KWD
15 febr. 2025	1 KWD = 13.0062 PGK	1 PGK = 0.0769 KWD
16 febr. 2025	1 KWD = 13.0062 PGK	1 PGK = 0.0769 KWD
17 febr. 2025	1 KWD = 13.0401 PGK	1 PGK = 0.0767 KWD
18 febr. 2025	1 KWD = 13.2355 PGK	1 PGK = 0.0756 KWD
19 febr. 2025	1 KWD = 13.0271 PGK	1 PGK = 0.0768 KWD
20 febr. 2025	1 KWD = 12.9916 PGK	1 PGK = 0.077 KWD
21 febr. 2025	1 KWD = 13.2371 PGK	1 PGK = 0.0755 KWD
22 febr. 2025	1 KWD = 13.2345 PGK	1 PGK = 0.0756 KWD
23 febr. 2025	1 KWD = 13.2345 PGK	1 PGK = 0.0756 KWD
24 febr. 2025	1 KWD = 13.2338 PGK	1 PGK = 0.0756 KWD
25 febr. 2025	1 KWD = 13.0421 PGK	1 PGK = 0.0767 KWD
26 febr. 2025	1 KWD = 13.1741 PGK	1 PGK = 0.0759 KWD
27 febr. 2025	1 KWD = 13.0439 PGK	1 PGK = 0.0767 KWD
28 febr. 2025	1 KWD = 13.0412 PGK	1 PGK = 0.0767 KWD

Mar 2025

Dátum	KWD-PGK	PGK-KWD
01 márc. 2025	1 KWD = 12.8688 PGK	1 PGK = 0.0777 KWD
02 márc. 2025	1 KWD = 12.9677 PGK	1 PGK = 0.0771 KWD
03 márc. 2025	1 KWD = 12.9823 PGK	1 PGK = 0.077 KWD
04 márc. 2025	1 KWD = 13.0457 PGK	1 PGK = 0.0767 KWD
05 márc. 2025	1 KWD = 13.2212 PGK	1 PGK = 0.0756 KWD
06 márc. 2025	1 KWD = 13.2525 PGK	1 PGK = 0.0755 KWD
07 márc. 2025	1 KWD = 13.258 PGK	1 PGK = 0.0754 KWD
08 márc. 2025	1 KWD = 13.1334 PGK	1 PGK = 0.0761 KWD
09 márc. 2025	1 KWD = 13.269 PGK	1 PGK = 0.0754 KWD
10 márc. 2025	1 KWD = 13.0084 PGK	1 PGK = 0.0769 KWD
11 márc. 2025	1 KWD = 13.1225 PGK	1 PGK = 0.0762 KWD
12 márc. 2025	1 KWD = 13.0755 PGK	1 PGK = 0.0765 KWD
13 márc. 2025	1 KWD = 13.1066 PGK	1 PGK = 0.0763 KWD
14 márc. 2025	1 KWD = 13.0968 PGK	1 PGK = 0.0764 KWD
15 márc. 2025	1 KWD = 13.3109 PGK	1 PGK = 0.0751 KWD
16 márc. 2025	1 KWD = 13.1301 PGK	1 PGK = 0.0762 KWD
17 márc. 2025	1 KWD = 13.3559 PGK	1 PGK = 0.0749 KWD
18 márc. 2025	1 KWD = 13.3551 PGK	1 PGK = 0.0749 KWD
19 márc. 2025	1 KWD = 13.3475 PGK	1 PGK = 0.0749 KWD
20 márc. 2025	1 KWD = 13.0672 PGK	1 PGK = 0.0765 KWD
21 márc. 2025	1 KWD = 13.1582 PGK	1 PGK = 0.076 KWD
22 márc. 2025	1 KWD = 13.3276 PGK	1 PGK = 0.075 KWD
23 márc. 2025	1 KWD = 13.2534 PGK	1 PGK = 0.0755 KWD
24 márc. 2025	1 KWD = 13.2159 PGK	1 PGK = 0.0757 KWD
25 márc. 2025	1 KWD = 13.2491 PGK	1 PGK = 0.0755 KWD
26 márc. 2025	1 KWD = 13.3725 PGK	1 PGK = 0.0748 KWD
27 márc. 2025	1 KWD = 13.3581 PGK	1 PGK = 0.0749 KWD
28 márc. 2025	1 KWD = 13.3676 PGK	1 PGK = 0.0748 KWD
29 márc. 2025	1 KWD = 13.2509 PGK	1 PGK = 0.0755 KWD
30 márc. 2025	1 KWD = 13.1943 PGK	1 PGK = 0.0758 KWD
31 márc. 2025	1 KWD = 13.1768 PGK	1 PGK = 0.0759 KWD

Apr 2025

Dátum	KWD-PGK	PGK-KWD
01 ápr. 2025	1 KWD = 13.2053 PGK	1 PGK = 0.0757 KWD
02 ápr. 2025	1 KWD = 13.3768 PGK	1 PGK = 0.0748 KWD
03 ápr. 2025	1 KWD = 13.2522 PGK	1 PGK = 0.0755 KWD
04 ápr. 2025	1 KWD = 13.3925 PGK	1 PGK = 0.0747 KWD
05 ápr. 2025	1 KWD = 13.3586 PGK	1 PGK = 0.0749 KWD

KWD-PGK és PGK-KWD árfolyaminformációk

A(z) Kuvaiti Dinár (KWD)-t Kuwait-ban/-on használják. A(z) Pápua Új-Guinea Kina (PGK)-t Pápua Új-Guinea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuwait és Pápua Új-Guinea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek