KWD-PGK és PGK-KWD árfolyamok - 2025

KWD-PGK és PGK-KWD árfolyamok

Tekintse meg alul a(z) KWD-PGK és a(z) PGK-PGK árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KWD = 13,3146 PGK

1 PGK = 0,0751 KWD

1É 2É 3É

Erről: KWD erre: PGKErről: PGK erre: KWD

Jan 2025

Dátum	KWD-PGK	PGK-KWD
01 jan. 2025	1 KWD = 13.1791 PGK	1 PGK = 0.0759 KWD
02 jan. 2025	1 KWD = 13.1775 PGK	1 PGK = 0.0759 KWD
03 jan. 2025	1 KWD = 12.9881 PGK	1 PGK = 0.077 KWD
04 jan. 2025	1 KWD = 12.9633 PGK	1 PGK = 0.0771 KWD
05 jan. 2025	1 KWD = 12.9633 PGK	1 PGK = 0.0771 KWD
06 jan. 2025	1 KWD = 13.0088 PGK	1 PGK = 0.0769 KWD
07 jan. 2025	1 KWD = 13.202 PGK	1 PGK = 0.0757 KWD
08 jan. 2025	1 KWD = 13.0181 PGK	1 PGK = 0.0768 KWD
09 jan. 2025	1 KWD = 13.0027 PGK	1 PGK = 0.0769 KWD
10 jan. 2025	1 KWD = 12.9993 PGK	1 PGK = 0.0769 KWD
11 jan. 2025	1 KWD = 13.0524 PGK	1 PGK = 0.0766 KWD
12 jan. 2025	1 KWD = 13.0524 PGK	1 PGK = 0.0766 KWD
13 jan. 2025	1 KWD = 13.0535 PGK	1 PGK = 0.0766 KWD
14 jan. 2025	1 KWD = 13.2065 PGK	1 PGK = 0.0757 KWD
15 jan. 2025	1 KWD = 13.1938 PGK	1 PGK = 0.0758 KWD
16 jan. 2025	1 KWD = 13.2069 PGK	1 PGK = 0.0757 KWD
17 jan. 2025	1 KWD = 13.1868 PGK	1 PGK = 0.0758 KWD
18 jan. 2025	1 KWD = 13.1794 PGK	1 PGK = 0.0759 KWD
19 jan. 2025	1 KWD = 13.1794 PGK	1 PGK = 0.0759 KWD
20 jan. 2025	1 KWD = 13.2009 PGK	1 PGK = 0.0758 KWD
21 jan. 2025	1 KWD = 13.2055 PGK	1 PGK = 0.0757 KWD
22 jan. 2025	1 KWD = 13.1416 PGK	1 PGK = 0.0761 KWD
23 jan. 2025	1 KWD = 13.0301 PGK	1 PGK = 0.0767 KWD
24 jan. 2025	1 KWD = 13.0325 PGK	1 PGK = 0.0767 KWD
25 jan. 2025	1 KWD = 13.0051 PGK	1 PGK = 0.0769 KWD
26 jan. 2025	1 KWD = 13.0051 PGK	1 PGK = 0.0769 KWD
27 jan. 2025	1 KWD = 13.0284 PGK	1 PGK = 0.0768 KWD
28 jan. 2025	1 KWD = 13.2178 PGK	1 PGK = 0.0757 KWD
29 jan. 2025	1 KWD = 13.2101 PGK	1 PGK = 0.0757 KWD
30 jan. 2025	1 KWD = 13.1945 PGK	1 PGK = 0.0758 KWD
31 jan. 2025	1 KWD = 13.1961 PGK	1 PGK = 0.0758 KWD

Feb 2025

Dátum	KWD-PGK	PGK-KWD
01 febr. 2025	1 KWD = 13.1948 PGK	1 PGK = 0.0758 KWD
02 febr. 2025	1 KWD = 13.2171 PGK	1 PGK = 0.0757 KWD
03 febr. 2025	1 KWD = 12.9926 PGK	1 PGK = 0.077 KWD
04 febr. 2025	1 KWD = 13.1884 PGK	1 PGK = 0.0758 KWD
05 febr. 2025	1 KWD = 13.0166 PGK	1 PGK = 0.0768 KWD
06 febr. 2025	1 KWD = 13.2115 PGK	1 PGK = 0.0757 KWD
07 febr. 2025	1 KWD = 13.0267 PGK	1 PGK = 0.0768 KWD
08 febr. 2025	1 KWD = 13.0753 PGK	1 PGK = 0.0765 KWD
09 febr. 2025	1 KWD = 13.0753 PGK	1 PGK = 0.0765 KWD
10 febr. 2025	1 KWD = 13.2138 PGK	1 PGK = 0.0757 KWD
11 febr. 2025	1 KWD = 13.2015 PGK	1 PGK = 0.0757 KWD
12 febr. 2025	1 KWD = 13.0195 PGK	1 PGK = 0.0768 KWD
13 febr. 2025	1 KWD = 12.9854 PGK	1 PGK = 0.077 KWD
14 febr. 2025	1 KWD = 13.0462 PGK	1 PGK = 0.0767 KWD
15 febr. 2025	1 KWD = 13.0062 PGK	1 PGK = 0.0769 KWD
16 febr. 2025	1 KWD = 13.0062 PGK	1 PGK = 0.0769 KWD
17 febr. 2025	1 KWD = 13.0401 PGK	1 PGK = 0.0767 KWD
18 febr. 2025	1 KWD = 13.2355 PGK	1 PGK = 0.0756 KWD
19 febr. 2025	1 KWD = 13.0271 PGK	1 PGK = 0.0768 KWD
20 febr. 2025	1 KWD = 12.9916 PGK	1 PGK = 0.077 KWD
21 febr. 2025	1 KWD = 13.2371 PGK	1 PGK = 0.0755 KWD
22 febr. 2025	1 KWD = 13.2345 PGK	1 PGK = 0.0756 KWD
23 febr. 2025	1 KWD = 13.2345 PGK	1 PGK = 0.0756 KWD
24 febr. 2025	1 KWD = 13.2338 PGK	1 PGK = 0.0756 KWD
25 febr. 2025	1 KWD = 13.0421 PGK	1 PGK = 0.0767 KWD
26 febr. 2025	1 KWD = 13.1741 PGK	1 PGK = 0.0759 KWD
27 febr. 2025	1 KWD = 13.0439 PGK	1 PGK = 0.0767 KWD
28 febr. 2025	1 KWD = 13.0412 PGK	1 PGK = 0.0767 KWD

Mar 2025

Dátum	KWD-PGK	PGK-KWD
01 márc. 2025	1 KWD = 12.8688 PGK	1 PGK = 0.0777 KWD
02 márc. 2025	1 KWD = 12.9677 PGK	1 PGK = 0.0771 KWD
03 márc. 2025	1 KWD = 12.9823 PGK	1 PGK = 0.077 KWD
04 márc. 2025	1 KWD = 13.0457 PGK	1 PGK = 0.0767 KWD
05 márc. 2025	1 KWD = 13.2212 PGK	1 PGK = 0.0756 KWD
06 márc. 2025	1 KWD = 13.2525 PGK	1 PGK = 0.0755 KWD
07 márc. 2025	1 KWD = 13.258 PGK	1 PGK = 0.0754 KWD
08 márc. 2025	1 KWD = 13.1334 PGK	1 PGK = 0.0761 KWD
09 márc. 2025	1 KWD = 13.269 PGK	1 PGK = 0.0754 KWD
10 márc. 2025	1 KWD = 13.0084 PGK	1 PGK = 0.0769 KWD
11 márc. 2025	1 KWD = 13.1225 PGK	1 PGK = 0.0762 KWD
12 márc. 2025	1 KWD = 13.0755 PGK	1 PGK = 0.0765 KWD
13 márc. 2025	1 KWD = 13.1066 PGK	1 PGK = 0.0763 KWD
14 márc. 2025	1 KWD = 13.0968 PGK	1 PGK = 0.0764 KWD
15 márc. 2025	1 KWD = 13.3109 PGK	1 PGK = 0.0751 KWD
16 márc. 2025	1 KWD = 13.1301 PGK	1 PGK = 0.0762 KWD
17 márc. 2025	1 KWD = 13.3559 PGK	1 PGK = 0.0749 KWD
18 márc. 2025	1 KWD = 13.3551 PGK	1 PGK = 0.0749 KWD
19 márc. 2025	1 KWD = 13.3475 PGK	1 PGK = 0.0749 KWD
20 márc. 2025	1 KWD = 13.0672 PGK	1 PGK = 0.0765 KWD
21 márc. 2025	1 KWD = 13.1582 PGK	1 PGK = 0.076 KWD
22 márc. 2025	1 KWD = 13.3276 PGK	1 PGK = 0.075 KWD
23 márc. 2025	1 KWD = 13.2534 PGK	1 PGK = 0.0755 KWD
24 márc. 2025	1 KWD = 13.2159 PGK	1 PGK = 0.0757 KWD
25 márc. 2025	1 KWD = 13.2491 PGK	1 PGK = 0.0755 KWD
26 márc. 2025	1 KWD = 13.3725 PGK	1 PGK = 0.0748 KWD
27 márc. 2025	1 KWD = 13.3581 PGK	1 PGK = 0.0749 KWD
28 márc. 2025	1 KWD = 13.3676 PGK	1 PGK = 0.0748 KWD
29 márc. 2025	1 KWD = 13.2509 PGK	1 PGK = 0.0755 KWD
30 márc. 2025	1 KWD = 13.1943 PGK	1 PGK = 0.0758 KWD
31 márc. 2025	1 KWD = 13.1768 PGK	1 PGK = 0.0759 KWD

Apr 2025

Dátum	KWD-PGK	PGK-KWD
01 ápr. 2025	1 KWD = 13.2053 PGK	1 PGK = 0.0757 KWD
02 ápr. 2025	1 KWD = 13.3768 PGK	1 PGK = 0.0748 KWD
03 ápr. 2025	1 KWD = 13.2522 PGK	1 PGK = 0.0755 KWD
04 ápr. 2025	1 KWD = 13.3925 PGK	1 PGK = 0.0747 KWD
05 ápr. 2025	1 KWD = 13.4938 PGK	1 PGK = 0.0741 KWD
06 ápr. 2025	1 KWD = 13.4938 PGK	1 PGK = 0.0741 KWD
07 ápr. 2025	1 KWD = 13.2224 PGK	1 PGK = 0.0756 KWD
08 ápr. 2025	1 KWD = 13.1725 PGK	1 PGK = 0.0759 KWD
09 ápr. 2025	1 KWD = 13.4167 PGK	1 PGK = 0.0745 KWD
10 ápr. 2025	1 KWD = 13.3847 PGK	1 PGK = 0.0747 KWD
11 ápr. 2025	1 KWD = 13.3376 PGK	1 PGK = 0.075 KWD
12 ápr. 2025	1 KWD = 13.4576 PGK	1 PGK = 0.0743 KWD
13 ápr. 2025	1 KWD = 13.4023 PGK	1 PGK = 0.0746 KWD
14 ápr. 2025	1 KWD = 13.4037 PGK	1 PGK = 0.0746 KWD
15 ápr. 2025	1 KWD = 13.2865 PGK	1 PGK = 0.0753 KWD
16 ápr. 2025	1 KWD = 13.3075 PGK	1 PGK = 0.0751 KWD
17 ápr. 2025	1 KWD = 13.4782 PGK	1 PGK = 0.0742 KWD
18 ápr. 2025	1 KWD = 13.4796 PGK	1 PGK = 0.0742 KWD
19 ápr. 2025	1 KWD = 13.4795 PGK	1 PGK = 0.0742 KWD
20 ápr. 2025	1 KWD = 13.4795 PGK	1 PGK = 0.0742 KWD
21 ápr. 2025	1 KWD = 13.4795 PGK	1 PGK = 0.0742 KWD
22 ápr. 2025	1 KWD = 13.5309 PGK	1 PGK = 0.0739 KWD
23 ápr. 2025	1 KWD = 13.3178 PGK	1 PGK = 0.0751 KWD
24 ápr. 2025	1 KWD = 13.4936 PGK	1 PGK = 0.0741 KWD
25 ápr. 2025	1 KWD = 13.3071 PGK	1 PGK = 0.0751 KWD
26 ápr. 2025	1 KWD = 13.2128 PGK	1 PGK = 0.0757 KWD
27 ápr. 2025	1 KWD = 13.2128 PGK	1 PGK = 0.0757 KWD
28 ápr. 2025	1 KWD = 13.5027 PGK	1 PGK = 0.0741 KWD
29 ápr. 2025	1 KWD = 13.5206 PGK	1 PGK = 0.074 KWD
30 ápr. 2025	1 KWD = 13.3209 PGK	1 PGK = 0.0751 KWD

May 2025

Dátum	KWD-PGK	PGK-KWD
01 máj. 2025	1 KWD = 13.3614 PGK	1 PGK = 0.0748 KWD
02 máj. 2025	1 KWD = 13.5211 PGK	1 PGK = 0.074 KWD
03 máj. 2025	1 KWD = 13.5529 PGK	1 PGK = 0.0738 KWD
04 máj. 2025	1 KWD = 13.5529 PGK	1 PGK = 0.0738 KWD
05 máj. 2025	1 KWD = 13.3133 PGK	1 PGK = 0.0751 KWD
06 máj. 2025	1 KWD = 13.331 PGK	1 PGK = 0.075 KWD
07 máj. 2025	1 KWD = 13.5328 PGK	1 PGK = 0.0739 KWD
08 máj. 2025	1 KWD = 13.5204 PGK	1 PGK = 0.074 KWD
09 máj. 2025	1 KWD = 13.5272 PGK	1 PGK = 0.0739 KWD
10 máj. 2025	1 KWD = 13.2474 PGK	1 PGK = 0.0755 KWD
11 máj. 2025	1 KWD = 13.5234 PGK	1 PGK = 0.0739 KWD
12 máj. 2025	1 KWD = 13.4728 PGK	1 PGK = 0.0742 KWD
13 máj. 2025	1 KWD = 13.4979 PGK	1 PGK = 0.0741 KWD
14 máj. 2025	1 KWD = 13.5305 PGK	1 PGK = 0.0739 KWD
15 máj. 2025	1 KWD = 13.5203 PGK	1 PGK = 0.074 KWD
16 máj. 2025	1 KWD = 13.5166 PGK	1 PGK = 0.074 KWD
17 máj. 2025	1 KWD = 13.5653 PGK	1 PGK = 0.0737 KWD
18 máj. 2025	1 KWD = 13.5653 PGK	1 PGK = 0.0737 KWD
19 máj. 2025	1 KWD = 13.532 PGK	1 PGK = 0.0739 KWD
20 máj. 2025	1 KWD = 13.5351 PGK	1 PGK = 0.0739 KWD
21 máj. 2025	1 KWD = 13.3575 PGK	1 PGK = 0.0749 KWD
22 máj. 2025	1 KWD = 13.342 PGK	1 PGK = 0.075 KWD
23 máj. 2025	1 KWD = 13.3689 PGK	1 PGK = 0.0748 KWD
24 máj. 2025	1 KWD = 13.3532 PGK	1 PGK = 0.0749 KWD
25 máj. 2025	1 KWD = 13.3532 PGK	1 PGK = 0.0749 KWD
26 máj. 2025	1 KWD = 13.383 PGK	1 PGK = 0.0747 KWD
27 máj. 2025	1 KWD = 13.3804 PGK	1 PGK = 0.0747 KWD
28 máj. 2025	1 KWD = 13.5705 PGK	1 PGK = 0.0737 KWD
29 máj. 2025	1 KWD = 13.5689 PGK	1 PGK = 0.0737 KWD
30 máj. 2025	1 KWD = 13.3742 PGK	1 PGK = 0.0748 KWD
31 máj. 2025	1 KWD = 13.3728 PGK	1 PGK = 0.0748 KWD

Jun 2025

Dátum	KWD-PGK	PGK-KWD
01 jún. 2025	1 KWD = 13.3541 PGK	1 PGK = 0.0749 KWD
02 jún. 2025	1 KWD = 13.3882 PGK	1 PGK = 0.0747 KWD
03 jún. 2025	1 KWD = 13.407 PGK	1 PGK = 0.0746 KWD
04 jún. 2025	1 KWD = 13.6006 PGK	1 PGK = 0.0735 KWD
05 jún. 2025	1 KWD = 13.6217 PGK	1 PGK = 0.0734 KWD
06 jún. 2025	1 KWD = 13.405 PGK	1 PGK = 0.0746 KWD
07 jún. 2025	1 KWD = 13.4538 PGK	1 PGK = 0.0743 KWD
08 jún. 2025	1 KWD = 13.4538 PGK	1 PGK = 0.0743 KWD
09 jún. 2025	1 KWD = 13.6103 PGK	1 PGK = 0.0735 KWD
10 jún. 2025	1 KWD = 13.6236 PGK	1 PGK = 0.0734 KWD
11 jún. 2025	1 KWD = 13.4346 PGK	1 PGK = 0.0744 KWD
12 jún. 2025	1 KWD = 13.6511 PGK	1 PGK = 0.0733 KWD
13 jún. 2025	1 KWD = 13.6573 PGK	1 PGK = 0.0732 KWD
14 jún. 2025	1 KWD = 13.5819 PGK	1 PGK = 0.0736 KWD
15 jún. 2025	1 KWD = 13.5819 PGK	1 PGK = 0.0736 KWD
16 jún. 2025	1 KWD = 13.4481 PGK	1 PGK = 0.0744 KWD
17 jún. 2025	1 KWD = 13.4459 PGK	1 PGK = 0.0744 KWD
18 jún. 2025	1 KWD = 13.4354 PGK	1 PGK = 0.0744 KWD
19 jún. 2025	1 KWD = 13.6354 PGK	1 PGK = 0.0733 KWD
20 jún. 2025	1 KWD = 13.6623 PGK	1 PGK = 0.0732 KWD
21 jún. 2025	1 KWD = 13.6427 PGK	1 PGK = 0.0733 KWD
22 jún. 2025	1 KWD = 13.6427 PGK	1 PGK = 0.0733 KWD
23 jún. 2025	1 KWD = 13.4376 PGK	1 PGK = 0.0744 KWD
24 jún. 2025	1 KWD = 13.4725 PGK	1 PGK = 0.0742 KWD
25 jún. 2025	1 KWD = 13.4748 PGK	1 PGK = 0.0742 KWD
26 jún. 2025	1 KWD = 13.4948 PGK	1 PGK = 0.0741 KWD
27 jún. 2025	1 KWD = 13.4821 PGK	1 PGK = 0.0742 KWD
28 jún. 2025	1 KWD = 13.4798 PGK	1 PGK = 0.0742 KWD
29 jún. 2025	1 KWD = 13.4798 PGK	1 PGK = 0.0742 KWD
30 jún. 2025	1 KWD = 13.4956 PGK	1 PGK = 0.0741 KWD

Jul 2025

Dátum	KWD-PGK	PGK-KWD
01 júl. 2025	1 KWD = 13.5187 PGK	1 PGK = 0.074 KWD
02 júl. 2025	1 KWD = 13.5226 PGK	1 PGK = 0.074 KWD
03 júl. 2025	1 KWD = 13.5314 PGK	1 PGK = 0.0739 KWD
04 júl. 2025	1 KWD = 13.529 PGK	1 PGK = 0.0739 KWD
05 júl. 2025	1 KWD = 13.5294 PGK	1 PGK = 0.0739 KWD
06 júl. 2025	1 KWD = 13.5294 PGK	1 PGK = 0.0739 KWD
07 júl. 2025	1 KWD = 13.7318 PGK	1 PGK = 0.0728 KWD
08 júl. 2025	1 KWD = 13.7176 PGK	1 PGK = 0.0729 KWD
09 júl. 2025	1 KWD = 13.7303 PGK	1 PGK = 0.0728 KWD
10 júl. 2025	1 KWD = 13.7444 PGK	1 PGK = 0.0728 KWD
11 júl. 2025	1 KWD = 13.5233 PGK	1 PGK = 0.0739 KWD
12 júl. 2025	1 KWD = 13.5165 PGK	1 PGK = 0.074 KWD
13 júl. 2025	1 KWD = 13.4891 PGK	1 PGK = 0.0741 KWD
14 júl. 2025	1 KWD = 13.5284 PGK	1 PGK = 0.0739 KWD

KWD-PGK és PGK-KWD árfolyaminformációk

A(z) Kuvaiti Dinár (KWD)-t Kuwait-ban/-on használják. A(z) Pápua Új-Guinea Kina (PGK)-t Pápua Új-Guinea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuwait és Pápua Új-Guinea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek