KWD-RON és RON-KWD árfolyamok - 2025

KWD-RON és RON-KWD árfolyamok

Tekintse meg alul a(z) KWD-RON és a(z) RON-RON árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KWD = 14,8504 RON

1 RON = 0,0673 KWD

1É 2É 3É

Erről: KWD erre: RONErről: RON erre: KWD

Jan 2025

Dátum	KWD-RON	RON-KWD
01 jan. 2025	1 KWD = 15.5206 RON	1 RON = 0.0644 KWD
02 jan. 2025	1 KWD = 15.6201 RON	1 RON = 0.064 KWD
03 jan. 2025	1 KWD = 15.658 RON	1 RON = 0.0639 KWD
04 jan. 2025	1 KWD = 15.6401 RON	1 RON = 0.0639 KWD
05 jan. 2025	1 KWD = 15.6401 RON	1 RON = 0.0639 KWD
06 jan. 2025	1 KWD = 15.4866 RON	1 RON = 0.0646 KWD
07 jan. 2025	1 KWD = 15.5341 RON	1 RON = 0.0644 KWD
08 jan. 2025	1 KWD = 15.6741 RON	1 RON = 0.0638 KWD
09 jan. 2025	1 KWD = 15.6619 RON	1 RON = 0.0638 KWD
10 jan. 2025	1 KWD = 15.6464 RON	1 RON = 0.0639 KWD
11 jan. 2025	1 KWD = 15.744 RON	1 RON = 0.0635 KWD
12 jan. 2025	1 KWD = 15.744 RON	1 RON = 0.0635 KWD
13 jan. 2025	1 KWD = 15.8572 RON	1 RON = 0.0631 KWD
14 jan. 2025	1 KWD = 15.722 RON	1 RON = 0.0636 KWD
15 jan. 2025	1 KWD = 15.6489 RON	1 RON = 0.0639 KWD
16 jan. 2025	1 KWD = 15.6783 RON	1 RON = 0.0638 KWD
17 jan. 2025	1 KWD = 15.6671 RON	1 RON = 0.0638 KWD
18 jan. 2025	1 KWD = 15.7041 RON	1 RON = 0.0637 KWD
19 jan. 2025	1 KWD = 15.7041 RON	1 RON = 0.0637 KWD
20 jan. 2025	1 KWD = 15.6516 RON	1 RON = 0.0639 KWD
21 jan. 2025	1 KWD = 15.5865 RON	1 RON = 0.0642 KWD
22 jan. 2025	1 KWD = 15.4643 RON	1 RON = 0.0647 KWD
23 jan. 2025	1 KWD = 15.5103 RON	1 RON = 0.0645 KWD
24 jan. 2025	1 KWD = 15.4166 RON	1 RON = 0.0649 KWD
25 jan. 2025	1 KWD = 15.3881 RON	1 RON = 0.065 KWD
26 jan. 2025	1 KWD = 15.3881 RON	1 RON = 0.065 KWD
27 jan. 2025	1 KWD = 15.3647 RON	1 RON = 0.0651 KWD
28 jan. 2025	1 KWD = 15.4843 RON	1 RON = 0.0646 KWD
29 jan. 2025	1 KWD = 15.508 RON	1 RON = 0.0645 KWD
30 jan. 2025	1 KWD = 15.5128 RON	1 RON = 0.0645 KWD
31 jan. 2025	1 KWD = 15.5388 RON	1 RON = 0.0644 KWD

Feb 2025

Dátum	KWD-RON	RON-KWD
01 febr. 2025	1 KWD = 15.5647 RON	1 RON = 0.0642 KWD
02 febr. 2025	1 KWD = 15.5647 RON	1 RON = 0.0642 KWD
03 febr. 2025	1 KWD = 15.6975 RON	1 RON = 0.0637 KWD
04 febr. 2025	1 KWD = 15.6114 RON	1 RON = 0.0641 KWD
05 febr. 2025	1 KWD = 15.4895 RON	1 RON = 0.0646 KWD
06 febr. 2025	1 KWD = 15.5692 RON	1 RON = 0.0642 KWD
07 febr. 2025	1 KWD = 15.5485 RON	1 RON = 0.0643 KWD
08 febr. 2025	1 KWD = 15.5952 RON	1 RON = 0.0641 KWD
09 febr. 2025	1 KWD = 15.5952 RON	1 RON = 0.0641 KWD
10 febr. 2025	1 KWD = 15.621 RON	1 RON = 0.064 KWD
11 febr. 2025	1 KWD = 15.6018 RON	1 RON = 0.0641 KWD
12 febr. 2025	1 KWD = 15.5334 RON	1 RON = 0.0644 KWD
13 febr. 2025	1 KWD = 15.5136 RON	1 RON = 0.0645 KWD
14 febr. 2025	1 KWD = 15.4087 RON	1 RON = 0.0649 KWD
15 febr. 2025	1 KWD = 15.3846 RON	1 RON = 0.065 KWD
16 febr. 2025	1 KWD = 15.3846 RON	1 RON = 0.065 KWD
17 febr. 2025	1 KWD = 15.402 RON	1 RON = 0.0649 KWD
18 febr. 2025	1 KWD = 15.42 RON	1 RON = 0.0649 KWD
19 febr. 2025	1 KWD = 15.4547 RON	1 RON = 0.0647 KWD
20 febr. 2025	1 KWD = 15.4872 RON	1 RON = 0.0646 KWD
21 febr. 2025	1 KWD = 15.4067 RON	1 RON = 0.0649 KWD
22 febr. 2025	1 KWD = 15.4158 RON	1 RON = 0.0649 KWD
23 febr. 2025	1 KWD = 15.4158 RON	1 RON = 0.0649 KWD
24 febr. 2025	1 KWD = 15.4216 RON	1 RON = 0.0648 KWD
25 febr. 2025	1 KWD = 15.3804 RON	1 RON = 0.065 KWD
26 febr. 2025	1 KWD = 15.3764 RON	1 RON = 0.065 KWD
27 febr. 2025	1 KWD = 15.3894 RON	1 RON = 0.065 KWD
28 febr. 2025	1 KWD = 15.4817 RON	1 RON = 0.0646 KWD

Mar 2025

Dátum	KWD-RON	RON-KWD
01 márc. 2025	1 KWD = 15.5204 RON	1 RON = 0.0644 KWD
02 márc. 2025	1 KWD = 15.4791 RON	1 RON = 0.0646 KWD
03 márc. 2025	1 KWD = 15.5162 RON	1 RON = 0.0644 KWD
04 márc. 2025	1 KWD = 15.292 RON	1 RON = 0.0654 KWD
05 márc. 2025	1 KWD = 15.0883 RON	1 RON = 0.0663 KWD
06 márc. 2025	1 KWD = 14.9565 RON	1 RON = 0.0669 KWD
07 márc. 2025	1 KWD = 14.8862 RON	1 RON = 0.0672 KWD
08 márc. 2025	1 KWD = 14.8811 RON	1 RON = 0.0672 KWD
09 márc. 2025	1 KWD = 14.9067 RON	1 RON = 0.0671 KWD
10 márc. 2025	1 KWD = 14.8726 RON	1 RON = 0.0672 KWD
11 márc. 2025	1 KWD = 14.9001 RON	1 RON = 0.0671 KWD
12 márc. 2025	1 KWD = 14.8265 RON	1 RON = 0.0674 KWD
13 márc. 2025	1 KWD = 14.8804 RON	1 RON = 0.0672 KWD
14 márc. 2025	1 KWD = 14.8747 RON	1 RON = 0.0672 KWD
15 márc. 2025	1 KWD = 14.8482 RON	1 RON = 0.0673 KWD
16 márc. 2025	1 KWD = 14.8125 RON	1 RON = 0.0675 KWD
17 márc. 2025	1 KWD = 14.837 RON	1 RON = 0.0674 KWD
18 márc. 2025	1 KWD = 14.8016 RON	1 RON = 0.0676 KWD
19 márc. 2025	1 KWD = 14.7897 RON	1 RON = 0.0676 KWD
20 márc. 2025	1 KWD = 14.849 RON	1 RON = 0.0673 KWD
21 márc. 2025	1 KWD = 14.8918 RON	1 RON = 0.0672 KWD
22 márc. 2025	1 KWD = 14.9213 RON	1 RON = 0.067 KWD
23 márc. 2025	1 KWD = 14.8956 RON	1 RON = 0.0671 KWD
24 márc. 2025	1 KWD = 14.8877 RON	1 RON = 0.0672 KWD
25 márc. 2025	1 KWD = 14.9401 RON	1 RON = 0.0669 KWD
26 márc. 2025	1 KWD = 14.9589 RON	1 RON = 0.0669 KWD
27 márc. 2025	1 KWD = 14.9681 RON	1 RON = 0.0668 KWD
28 márc. 2025	1 KWD = 14.9743 RON	1 RON = 0.0668 KWD
29 márc. 2025	1 KWD = 14.9166 RON	1 RON = 0.067 KWD
30 márc. 2025	1 KWD = 14.853 RON	1 RON = 0.0673 KWD
31 márc. 2025	1 KWD = 14.9241 RON	1 RON = 0.067 KWD

Apr 2025

Dátum	KWD-RON	RON-KWD
01 ápr. 2025	1 KWD = 14.9216 RON	1 RON = 0.067 KWD
02 ápr. 2025	1 KWD = 14.9458 RON	1 RON = 0.0669 KWD
03 ápr. 2025	1 KWD = 14.8552 RON	1 RON = 0.0673 KWD
04 ápr. 2025	1 KWD = 14.6263 RON	1 RON = 0.0684 KWD
05 ápr. 2025	1 KWD = 14.7569 RON	1 RON = 0.0678 KWD
06 ápr. 2025	1 KWD = 14.7569 RON	1 RON = 0.0678 KWD
07 ápr. 2025	1 KWD = 14.7435 RON	1 RON = 0.0678 KWD
08 ápr. 2025	1 KWD = 14.8129 RON	1 RON = 0.0675 KWD
09 ápr. 2025	1 KWD = 14.651 RON	1 RON = 0.0683 KWD
10 ápr. 2025	1 KWD = 14.6596 RON	1 RON = 0.0682 KWD
11 ápr. 2025	1 KWD = 14.4847 RON	1 RON = 0.069 KWD
12 ápr. 2025	1 KWD = 14.3053 RON	1 RON = 0.0699 KWD
13 ápr. 2025	1 KWD = 14.2973 RON	1 RON = 0.0699 KWD
14 ápr. 2025	1 KWD = 14.2885 RON	1 RON = 0.07 KWD
15 ápr. 2025	1 KWD = 14.3365 RON	1 RON = 0.0698 KWD
16 ápr. 2025	1 KWD = 14.3749 RON	1 RON = 0.0696 KWD
17 ápr. 2025	1 KWD = 14.2858 RON	1 RON = 0.07 KWD
18 ápr. 2025	1 KWD = 14.2782 RON	1 RON = 0.07 KWD
19 ápr. 2025	1 KWD = 14.2781 RON	1 RON = 0.07 KWD
20 ápr. 2025	1 KWD = 14.2781 RON	1 RON = 0.07 KWD
21 ápr. 2025	1 KWD = 14.2781 RON	1 RON = 0.07 KWD
22 ápr. 2025	1 KWD = 14.1731 RON	1 RON = 0.0706 KWD
23 ápr. 2025	1 KWD = 14.2432 RON	1 RON = 0.0702 KWD
24 ápr. 2025	1 KWD = 14.2777 RON	1 RON = 0.07 KWD
25 ápr. 2025	1 KWD = 14.2876 RON	1 RON = 0.07 KWD
26 ápr. 2025	1 KWD = 14.2872 RON	1 RON = 0.07 KWD
27 ápr. 2025	1 KWD = 14.2872 RON	1 RON = 0.07 KWD
28 ápr. 2025	1 KWD = 14.2854 RON	1 RON = 0.07 KWD
29 ápr. 2025	1 KWD = 14.2869 RON	1 RON = 0.07 KWD
30 ápr. 2025	1 KWD = 14.2803 RON	1 RON = 0.07 KWD

May 2025

Dátum	KWD-RON	RON-KWD
01 máj. 2025	1 KWD = 14.3341 RON	1 RON = 0.0698 KWD
02 máj. 2025	1 KWD = 14.3142 RON	1 RON = 0.0699 KWD
03 máj. 2025	1 KWD = 14.3673 RON	1 RON = 0.0696 KWD
04 máj. 2025	1 KWD = 14.3673 RON	1 RON = 0.0696 KWD
05 máj. 2025	1 KWD = 14.3168 RON	1 RON = 0.0698 KWD
06 máj. 2025	1 KWD = 14.6007 RON	1 RON = 0.0685 KWD
07 máj. 2025	1 KWD = 14.6427 RON	1 RON = 0.0683 KWD
08 máj. 2025	1 KWD = 14.7666 RON	1 RON = 0.0677 KWD
09 máj. 2025	1 KWD = 14.8295 RON	1 RON = 0.0674 KWD
10 máj. 2025	1 KWD = 14.8345 RON	1 RON = 0.0674 KWD
11 máj. 2025	1 KWD = 14.8345 RON	1 RON = 0.0674 KWD
12 máj. 2025	1 KWD = 14.9611 RON	1 RON = 0.0668 KWD
13 máj. 2025	1 KWD = 14.9383 RON	1 RON = 0.0669 KWD
14 máj. 2025	1 KWD = 14.8 RON	1 RON = 0.0676 KWD
15 máj. 2025	1 KWD = 14.8419 RON	1 RON = 0.0674 KWD
16 máj. 2025	1 KWD = 14.8214 RON	1 RON = 0.0675 KWD
17 máj. 2025	1 KWD = 14.8808 RON	1 RON = 0.0672 KWD
18 máj. 2025	1 KWD = 14.8808 RON	1 RON = 0.0672 KWD
19 máj. 2025	1 KWD = 14.5477 RON	1 RON = 0.0687 KWD
20 máj. 2025	1 KWD = 14.7101 RON	1 RON = 0.068 KWD
21 máj. 2025	1 KWD = 14.5882 RON	1 RON = 0.0685 KWD
22 máj. 2025	1 KWD = 14.5768 RON	1 RON = 0.0686 KWD
23 máj. 2025	1 KWD = 14.5035 RON	1 RON = 0.0689 KWD
24 máj. 2025	1 KWD = 14.5059 RON	1 RON = 0.0689 KWD
25 máj. 2025	1 KWD = 14.5059 RON	1 RON = 0.0689 KWD
26 máj. 2025	1 KWD = 14.5158 RON	1 RON = 0.0689 KWD
27 máj. 2025	1 KWD = 14.5446 RON	1 RON = 0.0688 KWD
28 máj. 2025	1 KWD = 14.5383 RON	1 RON = 0.0688 KWD
29 máj. 2025	1 KWD = 14.6042 RON	1 RON = 0.0685 KWD
30 máj. 2025	1 KWD = 14.5503 RON	1 RON = 0.0687 KWD
31 máj. 2025	1 KWD = 14.5156 RON	1 RON = 0.0689 KWD

Jun 2025

Dátum	KWD-RON	RON-KWD
01 jún. 2025	1 KWD = 14.5156 RON	1 RON = 0.0689 KWD
02 jún. 2025	1 KWD = 14.4384 RON	1 RON = 0.0693 KWD
03 jún. 2025	1 KWD = 14.482 RON	1 RON = 0.0691 KWD
04 jún. 2025	1 KWD = 14.4807 RON	1 RON = 0.0691 KWD
05 jún. 2025	1 KWD = 14.4387 RON	1 RON = 0.0693 KWD
06 jún. 2025	1 KWD = 14.4099 RON	1 RON = 0.0694 KWD
07 jún. 2025	1 KWD = 14.4641 RON	1 RON = 0.0691 KWD
08 jún. 2025	1 KWD = 14.4641 RON	1 RON = 0.0691 KWD
09 jún. 2025	1 KWD = 14.4186 RON	1 RON = 0.0694 KWD
10 jún. 2025	1 KWD = 14.3846 RON	1 RON = 0.0695 KWD
11 jún. 2025	1 KWD = 14.3612 RON	1 RON = 0.0696 KWD
12 jún. 2025	1 KWD = 14.1942 RON	1 RON = 0.0705 KWD
13 jún. 2025	1 KWD = 14.2957 RON	1 RON = 0.07 KWD
14 jún. 2025	1 KWD = 14.2071 RON	1 RON = 0.0704 KWD
15 jún. 2025	1 KWD = 14.2071 RON	1 RON = 0.0704 KWD
16 jún. 2025	1 KWD = 14.1901 RON	1 RON = 0.0705 KWD
17 jún. 2025	1 KWD = 14.2076 RON	1 RON = 0.0704 KWD
18 jún. 2025	1 KWD = 14.275 RON	1 RON = 0.0701 KWD
19 jún. 2025	1 KWD = 14.3034 RON	1 RON = 0.0699 KWD
20 jún. 2025	1 KWD = 14.2725 RON	1 RON = 0.0701 KWD
21 jún. 2025	1 KWD = 14.247 RON	1 RON = 0.0702 KWD
22 jún. 2025	1 KWD = 14.247 RON	1 RON = 0.0702 KWD
23 jún. 2025	1 KWD = 14.3629 RON	1 RON = 0.0696 KWD
24 jún. 2025	1 KWD = 14.2231 RON	1 RON = 0.0703 KWD
25 jún. 2025	1 KWD = 14.2453 RON	1 RON = 0.0702 KWD
26 jún. 2025	1 KWD = 14.1686 RON	1 RON = 0.0706 KWD
27 jún. 2025	1 KWD = 14.1954 RON	1 RON = 0.0704 KWD
28 jún. 2025	1 KWD = 14.1793 RON	1 RON = 0.0705 KWD
29 jún. 2025	1 KWD = 14.1793 RON	1 RON = 0.0705 KWD
30 jún. 2025	1 KWD = 14.1586 RON	1 RON = 0.0706 KWD

Jul 2025

Dátum	KWD-RON	RON-KWD
01 júl. 2025	1 KWD = 14.0842 RON	1 RON = 0.071 KWD
02 júl. 2025	1 KWD = 14.1006 RON	1 RON = 0.0709 KWD
03 júl. 2025	1 KWD = 14.0696 RON	1 RON = 0.0711 KWD
04 júl. 2025	1 KWD = 14.0747 RON	1 RON = 0.071 KWD
05 júl. 2025	1 KWD = 14.0683 RON	1 RON = 0.0711 KWD
06 júl. 2025	1 KWD = 14.0683 RON	1 RON = 0.0711 KWD
07 júl. 2025	1 KWD = 14.1442 RON	1 RON = 0.0707 KWD
08 júl. 2025	1 KWD = 14.158 RON	1 RON = 0.0706 KWD
09 júl. 2025	1 KWD = 14.217 RON	1 RON = 0.0703 KWD
10 júl. 2025	1 KWD = 14.1876 RON	1 RON = 0.0705 KWD
11 júl. 2025	1 KWD = 14.2095 RON	1 RON = 0.0704 KWD
12 júl. 2025	1 KWD = 14.215 RON	1 RON = 0.0703 KWD
13 júl. 2025	1 KWD = 14.2143 RON	1 RON = 0.0704 KWD
14 júl. 2025	1 KWD = 14.2501 RON	1 RON = 0.0702 KWD

KWD-RON és RON-KWD árfolyaminformációk

A(z) Kuvaiti Dinár (KWD)-t Kuwait-ban/-on használják. A(z) Román Lej (RON)-t Románia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuwait és Románia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek