KWD-RUB és RUB-KWD árfolyamok - 2025

KWD-RUB és RUB-KWD árfolyamok

Tekintse meg alul a(z) KWD-RUB és a(z) RUB-RUB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KWD = 282,3082 RUB

1 RUB = 0,0035 KWD

1É 2É 3É

Erről: KWD erre: RUBErről: RUB erre: KWD

Jan 2025

Dátum	KWD-RUB	RUB-KWD
01 jan. 2025	1 KWD = 358.7415 RUB	1 RUB = 0.0028 KWD
02 jan. 2025	1 KWD = 364.7452 RUB	1 RUB = 0.0027 KWD
03 jan. 2025	1 KWD = 359.0122 RUB	1 RUB = 0.0028 KWD
04 jan. 2025	1 KWD = 357.9506 RUB	1 RUB = 0.0028 KWD
05 jan. 2025	1 KWD = 357.9506 RUB	1 RUB = 0.0028 KWD
06 jan. 2025	1 KWD = 351.1162 RUB	1 RUB = 0.0028 KWD
07 jan. 2025	1 KWD = 347.1744 RUB	1 RUB = 0.0029 KWD
08 jan. 2025	1 KWD = 340.8434 RUB	1 RUB = 0.0029 KWD
09 jan. 2025	1 KWD = 332.4579 RUB	1 RUB = 0.003 KWD
10 jan. 2025	1 KWD = 329.9423 RUB	1 RUB = 0.003 KWD
11 jan. 2025	1 KWD = 329.4605 RUB	1 RUB = 0.003 KWD
12 jan. 2025	1 KWD = 329.4605 RUB	1 RUB = 0.003 KWD
13 jan. 2025	1 KWD = 334.6115 RUB	1 RUB = 0.003 KWD
14 jan. 2025	1 KWD = 334.5145 RUB	1 RUB = 0.003 KWD
15 jan. 2025	1 KWD = 332.6688 RUB	1 RUB = 0.003 KWD
16 jan. 2025	1 KWD = 332.1673 RUB	1 RUB = 0.003 KWD
17 jan. 2025	1 KWD = 331.686 RUB	1 RUB = 0.003 KWD
18 jan. 2025	1 KWD = 331.0235 RUB	1 RUB = 0.003 KWD
19 jan. 2025	1 KWD = 332.0785 RUB	1 RUB = 0.003 KWD
20 jan. 2025	1 KWD = 332.1141 RUB	1 RUB = 0.003 KWD
21 jan. 2025	1 KWD = 322.9091 RUB	1 RUB = 0.0031 KWD
22 jan. 2025	1 KWD = 320.3602 RUB	1 RUB = 0.0031 KWD
23 jan. 2025	1 KWD = 321.5981 RUB	1 RUB = 0.0031 KWD
24 jan. 2025	1 KWD = 318.3936 RUB	1 RUB = 0.0031 KWD
25 jan. 2025	1 KWD = 317.1722 RUB	1 RUB = 0.0032 KWD
26 jan. 2025	1 KWD = 317.4793 RUB	1 RUB = 0.0031 KWD
27 jan. 2025	1 KWD = 314.5077 RUB	1 RUB = 0.0032 KWD
28 jan. 2025	1 KWD = 319.6388 RUB	1 RUB = 0.0031 KWD
29 jan. 2025	1 KWD = 319.5138 RUB	1 RUB = 0.0031 KWD
30 jan. 2025	1 KWD = 318.0144 RUB	1 RUB = 0.0031 KWD
31 jan. 2025	1 KWD = 319.6547 RUB	1 RUB = 0.0031 KWD

Feb 2025

Dátum	KWD-RUB	RUB-KWD
01 febr. 2025	1 KWD = 319.5305 RUB	1 RUB = 0.0031 KWD
02 febr. 2025	1 KWD = 319.712 RUB	1 RUB = 0.0031 KWD
03 febr. 2025	1 KWD = 323.5215 RUB	1 RUB = 0.0031 KWD
04 febr. 2025	1 KWD = 322.7095 RUB	1 RUB = 0.0031 KWD
05 febr. 2025	1 KWD = 315.9204 RUB	1 RUB = 0.0032 KWD
06 febr. 2025	1 KWD = 314.51 RUB	1 RUB = 0.0032 KWD
07 febr. 2025	1 KWD = 314.0723 RUB	1 RUB = 0.0032 KWD
08 febr. 2025	1 KWD = 315.9074 RUB	1 RUB = 0.0032 KWD
09 febr. 2025	1 KWD = 315.9074 RUB	1 RUB = 0.0032 KWD
10 febr. 2025	1 KWD = 315.0698 RUB	1 RUB = 0.0032 KWD
11 febr. 2025	1 KWD = 310.4671 RUB	1 RUB = 0.0032 KWD
12 febr. 2025	1 KWD = 304.5505 RUB	1 RUB = 0.0033 KWD
13 febr. 2025	1 KWD = 295.4333 RUB	1 RUB = 0.0034 KWD
14 febr. 2025	1 KWD = 297.4855 RUB	1 RUB = 0.0034 KWD
15 febr. 2025	1 KWD = 295.3608 RUB	1 RUB = 0.0034 KWD
16 febr. 2025	1 KWD = 295.0348 RUB	1 RUB = 0.0034 KWD
17 febr. 2025	1 KWD = 297.4116 RUB	1 RUB = 0.0034 KWD
18 febr. 2025	1 KWD = 295.97 RUB	1 RUB = 0.0034 KWD
19 febr. 2025	1 KWD = 291.0153 RUB	1 RUB = 0.0034 KWD
20 febr. 2025	1 KWD = 287.9763 RUB	1 RUB = 0.0035 KWD
21 febr. 2025	1 KWD = 288.2116 RUB	1 RUB = 0.0035 KWD
22 febr. 2025	1 KWD = 286.5655 RUB	1 RUB = 0.0035 KWD
23 febr. 2025	1 KWD = 288.219 RUB	1 RUB = 0.0035 KWD
24 febr. 2025	1 KWD = 285.3308 RUB	1 RUB = 0.0035 KWD
25 febr. 2025	1 KWD = 280.6703 RUB	1 RUB = 0.0036 KWD
26 febr. 2025	1 KWD = 280.7113 RUB	1 RUB = 0.0036 KWD
27 febr. 2025	1 KWD = 282.4249 RUB	1 RUB = 0.0035 KWD
28 febr. 2025	1 KWD = 283.9478 RUB	1 RUB = 0.0035 KWD

Mar 2025

Dátum	KWD-RUB	RUB-KWD
01 márc. 2025	1 KWD = 289.404 RUB	1 RUB = 0.0035 KWD
02 márc. 2025	1 KWD = 288.907 RUB	1 RUB = 0.0035 KWD
03 márc. 2025	1 KWD = 289.3568 RUB	1 RUB = 0.0035 KWD
04 márc. 2025	1 KWD = 288.4065 RUB	1 RUB = 0.0035 KWD
05 márc. 2025	1 KWD = 290.4169 RUB	1 RUB = 0.0034 KWD
06 márc. 2025	1 KWD = 289.3138 RUB	1 RUB = 0.0035 KWD
07 márc. 2025	1 KWD = 288.7695 RUB	1 RUB = 0.0035 KWD
08 márc. 2025	1 KWD = 286.1019 RUB	1 RUB = 0.0035 KWD
09 márc. 2025	1 KWD = 289.0417 RUB	1 RUB = 0.0035 KWD
10 márc. 2025	1 KWD = 295.9783 RUB	1 RUB = 0.0034 KWD
11 márc. 2025	1 KWD = 284.4935 RUB	1 RUB = 0.0035 KWD
12 márc. 2025	1 KWD = 282.7211 RUB	1 RUB = 0.0035 KWD
13 márc. 2025	1 KWD = 281.382 RUB	1 RUB = 0.0036 KWD
14 márc. 2025	1 KWD = 280.3902 RUB	1 RUB = 0.0036 KWD
15 márc. 2025	1 KWD = 276.3824 RUB	1 RUB = 0.0036 KWD
16 márc. 2025	1 KWD = 276.8937 RUB	1 RUB = 0.0036 KWD
17 márc. 2025	1 KWD = 272.8163 RUB	1 RUB = 0.0037 KWD
18 márc. 2025	1 KWD = 272.4542 RUB	1 RUB = 0.0037 KWD
19 márc. 2025	1 KWD = 268.5564 RUB	1 RUB = 0.0037 KWD
20 márc. 2025	1 KWD = 273.7481 RUB	1 RUB = 0.0037 KWD
21 márc. 2025	1 KWD = 275.6071 RUB	1 RUB = 0.0036 KWD
22 márc. 2025	1 KWD = 272.6151 RUB	1 RUB = 0.0037 KWD
23 márc. 2025	1 KWD = 274.2521 RUB	1 RUB = 0.0036 KWD
24 márc. 2025	1 KWD = 273.445 RUB	1 RUB = 0.0037 KWD
25 márc. 2025	1 KWD = 271.6146 RUB	1 RUB = 0.0037 KWD
26 márc. 2025	1 KWD = 272.5374 RUB	1 RUB = 0.0037 KWD
27 márc. 2025	1 KWD = 272.6855 RUB	1 RUB = 0.0037 KWD
28 márc. 2025	1 KWD = 272.5188 RUB	1 RUB = 0.0037 KWD
29 márc. 2025	1 KWD = 276.1123 RUB	1 RUB = 0.0036 KWD
30 márc. 2025	1 KWD = 274.3325 RUB	1 RUB = 0.0036 KWD
31 márc. 2025	1 KWD = 275.7684 RUB	1 RUB = 0.0036 KWD

Apr 2025

Dátum	KWD-RUB	RUB-KWD
01 ápr. 2025	1 KWD = 275.2097 RUB	1 RUB = 0.0036 KWD
02 ápr. 2025	1 KWD = 273.1181 RUB	1 RUB = 0.0037 KWD
03 ápr. 2025	1 KWD = 273.2271 RUB	1 RUB = 0.0037 KWD
04 ápr. 2025	1 KWD = 276.8568 RUB	1 RUB = 0.0036 KWD
05 ápr. 2025	1 KWD = 274.3544 RUB	1 RUB = 0.0036 KWD
06 ápr. 2025	1 KWD = 275.6247 RUB	1 RUB = 0.0036 KWD
07 ápr. 2025	1 KWD = 279.0955 RUB	1 RUB = 0.0036 KWD
08 ápr. 2025	1 KWD = 279.8721 RUB	1 RUB = 0.0036 KWD
09 ápr. 2025	1 KWD = 280.8545 RUB	1 RUB = 0.0036 KWD
10 ápr. 2025	1 KWD = 280.3274 RUB	1 RUB = 0.0036 KWD
11 ápr. 2025	1 KWD = 274.8805 RUB	1 RUB = 0.0036 KWD
12 ápr. 2025	1 KWD = 271.4393 RUB	1 RUB = 0.0037 KWD
13 ápr. 2025	1 KWD = 271.8473 RUB	1 RUB = 0.0037 KWD
14 ápr. 2025	1 KWD = 271.2089 RUB	1 RUB = 0.0037 KWD
15 ápr. 2025	1 KWD = 267.629 RUB	1 RUB = 0.0037 KWD
16 ápr. 2025	1 KWD = 268.9933 RUB	1 RUB = 0.0037 KWD
17 ápr. 2025	1 KWD = 267.7952 RUB	1 RUB = 0.0037 KWD
18 ápr. 2025	1 KWD = 267.9923 RUB	1 RUB = 0.0037 KWD
19 ápr. 2025	1 KWD = 267.9915 RUB	1 RUB = 0.0037 KWD
20 ápr. 2025	1 KWD = 267.9915 RUB	1 RUB = 0.0037 KWD
21 ápr. 2025	1 KWD = 267.9915 RUB	1 RUB = 0.0037 KWD
22 ápr. 2025	1 KWD = 265.5899 RUB	1 RUB = 0.0038 KWD
23 ápr. 2025	1 KWD = 270.3859 RUB	1 RUB = 0.0037 KWD
24 ápr. 2025	1 KWD = 270.7691 RUB	1 RUB = 0.0037 KWD
25 ápr. 2025	1 KWD = 269.0393 RUB	1 RUB = 0.0037 KWD
26 ápr. 2025	1 KWD = 268.1894 RUB	1 RUB = 0.0037 KWD
27 ápr. 2025	1 KWD = 268.1897 RUB	1 RUB = 0.0037 KWD
28 ápr. 2025	1 KWD = 268.1558 RUB	1 RUB = 0.0037 KWD
29 ápr. 2025	1 KWD = 266.8647 RUB	1 RUB = 0.0037 KWD
30 ápr. 2025	1 KWD = 265.154 RUB	1 RUB = 0.0038 KWD

May 2025

Dátum	KWD-RUB	RUB-KWD
01 máj. 2025	1 KWD = 266.7262 RUB	1 RUB = 0.0037 KWD
02 máj. 2025	1 KWD = 269.7863 RUB	1 RUB = 0.0037 KWD
03 máj. 2025	1 KWD = 269.6937 RUB	1 RUB = 0.0037 KWD
04 máj. 2025	1 KWD = 270.4521 RUB	1 RUB = 0.0037 KWD
05 máj. 2025	1 KWD = 262.5717 RUB	1 RUB = 0.0038 KWD
06 máj. 2025	1 KWD = 264.2705 RUB	1 RUB = 0.0038 KWD
07 máj. 2025	1 KWD = 264.2766 RUB	1 RUB = 0.0038 KWD
08 máj. 2025	1 KWD = 268.6874 RUB	1 RUB = 0.0037 KWD
09 máj. 2025	1 KWD = 272.2351 RUB	1 RUB = 0.0037 KWD
10 máj. 2025	1 KWD = 268.8429 RUB	1 RUB = 0.0037 KWD
11 máj. 2025	1 KWD = 268.8429 RUB	1 RUB = 0.0037 KWD
12 máj. 2025	1 KWD = 263.5316 RUB	1 RUB = 0.0038 KWD
13 máj. 2025	1 KWD = 261.7331 RUB	1 RUB = 0.0038 KWD
14 máj. 2025	1 KWD = 261.364 RUB	1 RUB = 0.0038 KWD
15 máj. 2025	1 KWD = 261.5444 RUB	1 RUB = 0.0038 KWD
16 máj. 2025	1 KWD = 262.8051 RUB	1 RUB = 0.0038 KWD
17 máj. 2025	1 KWD = 263.7288 RUB	1 RUB = 0.0038 KWD
18 máj. 2025	1 KWD = 263.7288 RUB	1 RUB = 0.0038 KWD
19 máj. 2025	1 KWD = 260.8876 RUB	1 RUB = 0.0038 KWD
20 máj. 2025	1 KWD = 262.3107 RUB	1 RUB = 0.0038 KWD
21 máj. 2025	1 KWD = 260.7571 RUB	1 RUB = 0.0038 KWD
22 máj. 2025	1 KWD = 259.287 RUB	1 RUB = 0.0039 KWD
23 máj. 2025	1 KWD = 259.6198 RUB	1 RUB = 0.0039 KWD
24 máj. 2025	1 KWD = 258.8557 RUB	1 RUB = 0.0039 KWD
25 máj. 2025	1 KWD = 258.8557 RUB	1 RUB = 0.0039 KWD
26 máj. 2025	1 KWD = 260.2095 RUB	1 RUB = 0.0038 KWD
27 máj. 2025	1 KWD = 260.9526 RUB	1 RUB = 0.0038 KWD
28 máj. 2025	1 KWD = 259.2959 RUB	1 RUB = 0.0039 KWD
29 máj. 2025	1 KWD = 255.5924 RUB	1 RUB = 0.0039 KWD
30 máj. 2025	1 KWD = 255.8451 RUB	1 RUB = 0.0039 KWD
31 máj. 2025	1 KWD = 251.5091 RUB	1 RUB = 0.004 KWD

Jun 2025

Dátum	KWD-RUB	RUB-KWD
01 jún. 2025	1 KWD = 251.5091 RUB	1 RUB = 0.004 KWD
02 jún. 2025	1 KWD = 258.1971 RUB	1 RUB = 0.0039 KWD
03 jún. 2025	1 KWD = 257.525 RUB	1 RUB = 0.0039 KWD
04 jún. 2025	1 KWD = 256.837 RUB	1 RUB = 0.0039 KWD
05 jún. 2025	1 KWD = 258.9469 RUB	1 RUB = 0.0039 KWD
06 jún. 2025	1 KWD = 258.7644 RUB	1 RUB = 0.0039 KWD
07 jún. 2025	1 KWD = 256.7057 RUB	1 RUB = 0.0039 KWD
08 jún. 2025	1 KWD = 256.7057 RUB	1 RUB = 0.0039 KWD
09 jún. 2025	1 KWD = 257.9913 RUB	1 RUB = 0.0039 KWD
10 jún. 2025	1 KWD = 256.7719 RUB	1 RUB = 0.0039 KWD
11 jún. 2025	1 KWD = 259.5632 RUB	1 RUB = 0.0039 KWD
12 jún. 2025	1 KWD = 261.5841 RUB	1 RUB = 0.0038 KWD
13 jún. 2025	1 KWD = 259.2916 RUB	1 RUB = 0.0039 KWD
14 jún. 2025	1 KWD = 260.528 RUB	1 RUB = 0.0038 KWD
15 jún. 2025	1 KWD = 260.528 RUB	1 RUB = 0.0038 KWD
16 jún. 2025	1 KWD = 257.4416 RUB	1 RUB = 0.0039 KWD
17 jún. 2025	1 KWD = 256.1259 RUB	1 RUB = 0.0039 KWD
18 jún. 2025	1 KWD = 255.9588 RUB	1 RUB = 0.0039 KWD
19 jún. 2025	1 KWD = 256.415 RUB	1 RUB = 0.0039 KWD
20 jún. 2025	1 KWD = 256.2202 RUB	1 RUB = 0.0039 KWD
21 jún. 2025	1 KWD = 255.95 RUB	1 RUB = 0.0039 KWD
22 jún. 2025	1 KWD = 255.95 RUB	1 RUB = 0.0039 KWD
23 jún. 2025	1 KWD = 256.2108 RUB	1 RUB = 0.0039 KWD
24 jún. 2025	1 KWD = 256.8118 RUB	1 RUB = 0.0039 KWD
25 jún. 2025	1 KWD = 256.5851 RUB	1 RUB = 0.0039 KWD
26 jún. 2025	1 KWD = 256.2557 RUB	1 RUB = 0.0039 KWD
27 jún. 2025	1 KWD = 257.3539 RUB	1 RUB = 0.0039 KWD
28 jún. 2025	1 KWD = 255.7967 RUB	1 RUB = 0.0039 KWD
29 jún. 2025	1 KWD = 257.0702 RUB	1 RUB = 0.0039 KWD
30 jún. 2025	1 KWD = 256.9541 RUB	1 RUB = 0.0039 KWD

Jul 2025

Dátum	KWD-RUB	RUB-KWD
01 júl. 2025	1 KWD = 256.9618 RUB	1 RUB = 0.0039 KWD
02 júl. 2025	1 KWD = 258.2037 RUB	1 RUB = 0.0039 KWD
03 júl. 2025	1 KWD = 258.2361 RUB	1 RUB = 0.0039 KWD
04 júl. 2025	1 KWD = 258.1642 RUB	1 RUB = 0.0039 KWD
05 júl. 2025	1 KWD = 257.4788 RUB	1 RUB = 0.0039 KWD
06 júl. 2025	1 KWD = 258.2136 RUB	1 RUB = 0.0039 KWD
07 júl. 2025	1 KWD = 257.5562 RUB	1 RUB = 0.0039 KWD
08 júl. 2025	1 KWD = 256.3015 RUB	1 RUB = 0.0039 KWD
09 júl. 2025	1 KWD = 256.1473 RUB	1 RUB = 0.0039 KWD
10 júl. 2025	1 KWD = 254.893 RUB	1 RUB = 0.0039 KWD
11 júl. 2025	1 KWD = 255.2036 RUB	1 RUB = 0.0039 KWD
12 júl. 2025	1 KWD = 255.0887 RUB	1 RUB = 0.0039 KWD
13 júl. 2025	1 KWD = 255.1352 RUB	1 RUB = 0.0039 KWD
14 júl. 2025	1 KWD = 255.2959 RUB	1 RUB = 0.0039 KWD

KWD-RUB és RUB-KWD árfolyaminformációk

A(z) Kuvaiti Dinár (KWD)-t Kuwait-ban/-on használják. A(z) Orosz Rubel (RUB)-t Oroszország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuwait és Oroszország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek