KWD-SAR és SAR-KWD árfolyamok - 2025

KWD-SAR és SAR-KWD árfolyamok

Tekintse meg alul a(z) KWD-SAR és a(z) SAR-SAR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KWD = 12,1631 SAR

1 SAR = 0,0822 KWD

1É 2É 3É

Erről: KWD erre: SARErről: SAR erre: KWD

Jan 2025

Dátum	KWD-SAR	SAR-KWD
01 jan. 2025	1 KWD = 12.1967 SAR	1 SAR = 0.082 KWD
02 jan. 2025	1 KWD = 12.1766 SAR	1 SAR = 0.0821 KWD
03 jan. 2025	1 KWD = 12.1736 SAR	1 SAR = 0.0821 KWD
04 jan. 2025	1 KWD = 12.1736 SAR	1 SAR = 0.0821 KWD
05 jan. 2025	1 KWD = 12.1736 SAR	1 SAR = 0.0821 KWD
06 jan. 2025	1 KWD = 12.1782 SAR	1 SAR = 0.0821 KWD
07 jan. 2025	1 KWD = 12.1802 SAR	1 SAR = 0.0821 KWD
08 jan. 2025	1 KWD = 12.174 SAR	1 SAR = 0.0821 KWD
09 jan. 2025	1 KWD = 12.1753 SAR	1 SAR = 0.0821 KWD
10 jan. 2025	1 KWD = 12.1726 SAR	1 SAR = 0.0822 KWD
11 jan. 2025	1 KWD = 12.1672 SAR	1 SAR = 0.0822 KWD
12 jan. 2025	1 KWD = 12.1672 SAR	1 SAR = 0.0822 KWD
13 jan. 2025	1 KWD = 12.2079 SAR	1 SAR = 0.0819 KWD
14 jan. 2025	1 KWD = 12.1614 SAR	1 SAR = 0.0822 KWD
15 jan. 2025	1 KWD = 12.1636 SAR	1 SAR = 0.0822 KWD
16 jan. 2025	1 KWD = 12.1623 SAR	1 SAR = 0.0822 KWD
17 jan. 2025	1 KWD = 12.1619 SAR	1 SAR = 0.0822 KWD
18 jan. 2025	1 KWD = 12.1598 SAR	1 SAR = 0.0822 KWD
19 jan. 2025	1 KWD = 12.159 SAR	1 SAR = 0.0822 KWD
20 jan. 2025	1 KWD = 12.1586 SAR	1 SAR = 0.0822 KWD
21 jan. 2025	1 KWD = 12.1658 SAR	1 SAR = 0.0822 KWD
22 jan. 2025	1 KWD = 12.172 SAR	1 SAR = 0.0822 KWD
23 jan. 2025	1 KWD = 12.1698 SAR	1 SAR = 0.0822 KWD
24 jan. 2025	1 KWD = 12.1747 SAR	1 SAR = 0.0821 KWD
25 jan. 2025	1 KWD = 12.1755 SAR	1 SAR = 0.0821 KWD
26 jan. 2025	1 KWD = 12.1752 SAR	1 SAR = 0.0821 KWD
27 jan. 2025	1 KWD = 12.1779 SAR	1 SAR = 0.0821 KWD
28 jan. 2025	1 KWD = 12.1656 SAR	1 SAR = 0.0822 KWD
29 jan. 2025	1 KWD = 12.1612 SAR	1 SAR = 0.0822 KWD
30 jan. 2025	1 KWD = 12.1633 SAR	1 SAR = 0.0822 KWD
31 jan. 2025	1 KWD = 12.16 SAR	1 SAR = 0.0822 KWD

Feb 2025

Dátum	KWD-SAR	SAR-KWD
01 febr. 2025	1 KWD = 12.1586 SAR	1 SAR = 0.0822 KWD
02 febr. 2025	1 KWD = 12.1595 SAR	1 SAR = 0.0822 KWD
03 febr. 2025	1 KWD = 12.1492 SAR	1 SAR = 0.0823 KWD
04 febr. 2025	1 KWD = 12.1489 SAR	1 SAR = 0.0823 KWD
05 febr. 2025	1 KWD = 12.1601 SAR	1 SAR = 0.0822 KWD
06 febr. 2025	1 KWD = 12.1555 SAR	1 SAR = 0.0823 KWD
07 febr. 2025	1 KWD = 12.156 SAR	1 SAR = 0.0823 KWD
08 febr. 2025	1 KWD = 12.1544 SAR	1 SAR = 0.0823 KWD
09 febr. 2025	1 KWD = 12.1544 SAR	1 SAR = 0.0823 KWD
10 febr. 2025	1 KWD = 12.1431 SAR	1 SAR = 0.0824 KWD
11 febr. 2025	1 KWD = 12.1413 SAR	1 SAR = 0.0824 KWD
12 febr. 2025	1 KWD = 12.1441 SAR	1 SAR = 0.0823 KWD
13 febr. 2025	1 KWD = 12.143 SAR	1 SAR = 0.0824 KWD
14 febr. 2025	1 KWD = 12.1621 SAR	1 SAR = 0.0822 KWD
15 febr. 2025	1 KWD = 12.1644 SAR	1 SAR = 0.0822 KWD
16 febr. 2025	1 KWD = 12.1644 SAR	1 SAR = 0.0822 KWD
17 febr. 2025	1 KWD = 12.1594 SAR	1 SAR = 0.0822 KWD
18 febr. 2025	1 KWD = 12.1485 SAR	1 SAR = 0.0823 KWD
19 febr. 2025	1 KWD = 12.1421 SAR	1 SAR = 0.0824 KWD
20 febr. 2025	1 KWD = 12.1409 SAR	1 SAR = 0.0824 KWD
21 febr. 2025	1 KWD = 12.151 SAR	1 SAR = 0.0823 KWD
22 febr. 2025	1 KWD = 12.1502 SAR	1 SAR = 0.0823 KWD
23 febr. 2025	1 KWD = 12.1502 SAR	1 SAR = 0.0823 KWD
24 febr. 2025	1 KWD = 12.1556 SAR	1 SAR = 0.0823 KWD
25 febr. 2025	1 KWD = 12.1573 SAR	1 SAR = 0.0823 KWD
26 febr. 2025	1 KWD = 12.1619 SAR	1 SAR = 0.0822 KWD
27 febr. 2025	1 KWD = 12.1569 SAR	1 SAR = 0.0823 KWD
28 febr. 2025	1 KWD = 12.1489 SAR	1 SAR = 0.0823 KWD

Mar 2025

Dátum	KWD-SAR	SAR-KWD
01 márc. 2025	1 KWD = 12.1494 SAR	1 SAR = 0.0823 KWD
02 márc. 2025	1 KWD = 12.1175 SAR	1 SAR = 0.0825 KWD
03 márc. 2025	1 KWD = 12.1301 SAR	1 SAR = 0.0824 KWD
04 márc. 2025	1 KWD = 12.1561 SAR	1 SAR = 0.0823 KWD
05 márc. 2025	1 KWD = 12.1612 SAR	1 SAR = 0.0822 KWD
06 márc. 2025	1 KWD = 12.1739 SAR	1 SAR = 0.0821 KWD
07 márc. 2025	1 KWD = 12.1757 SAR	1 SAR = 0.0821 KWD
08 márc. 2025	1 KWD = 12.1772 SAR	1 SAR = 0.0821 KWD
09 márc. 2025	1 KWD = 12.1772 SAR	1 SAR = 0.0821 KWD
10 márc. 2025	1 KWD = 12.1508 SAR	1 SAR = 0.0823 KWD
11 márc. 2025	1 KWD = 12.1663 SAR	1 SAR = 0.0822 KWD
12 márc. 2025	1 KWD = 12.1747 SAR	1 SAR = 0.0821 KWD
13 márc. 2025	1 KWD = 12.1739 SAR	1 SAR = 0.0821 KWD
14 márc. 2025	1 KWD = 12.1686 SAR	1 SAR = 0.0822 KWD
15 márc. 2025	1 KWD = 12.1776 SAR	1 SAR = 0.0821 KWD
16 márc. 2025	1 KWD = 12.145 SAR	1 SAR = 0.0823 KWD
17 márc. 2025	1 KWD = 12.1787 SAR	1 SAR = 0.0821 KWD
18 márc. 2025	1 KWD = 12.1791 SAR	1 SAR = 0.0821 KWD
19 márc. 2025	1 KWD = 12.1758 SAR	1 SAR = 0.0821 KWD
20 márc. 2025	1 KWD = 12.1683 SAR	1 SAR = 0.0822 KWD
21 márc. 2025	1 KWD = 12.1722 SAR	1 SAR = 0.0822 KWD
22 márc. 2025	1 KWD = 12.1742 SAR	1 SAR = 0.0821 KWD
23 márc. 2025	1 KWD = 12.1707 SAR	1 SAR = 0.0822 KWD
24 márc. 2025	1 KWD = 12.1334 SAR	1 SAR = 0.0824 KWD
25 márc. 2025	1 KWD = 12.1556 SAR	1 SAR = 0.0823 KWD
26 márc. 2025	1 KWD = 12.1683 SAR	1 SAR = 0.0822 KWD
27 márc. 2025	1 KWD = 12.1666 SAR	1 SAR = 0.0822 KWD
28 márc. 2025	1 KWD = 12.1666 SAR	1 SAR = 0.0822 KWD
29 márc. 2025	1 KWD = 12.165 SAR	1 SAR = 0.0822 KWD
30 márc. 2025	1 KWD = 12.1235 SAR	1 SAR = 0.0825 KWD
31 márc. 2025	1 KWD = 12.1706 SAR	1 SAR = 0.0822 KWD

Apr 2025

Dátum	KWD-SAR	SAR-KWD
01 ápr. 2025	1 KWD = 12.1653 SAR	1 SAR = 0.0822 KWD
02 ápr. 2025	1 KWD = 12.1688 SAR	1 SAR = 0.0822 KWD
03 ápr. 2025	1 KWD = 12.162 SAR	1 SAR = 0.0822 KWD
04 ápr. 2025	1 KWD = 12.2037 SAR	1 SAR = 0.0819 KWD

KWD-SAR és SAR-KWD árfolyaminformációk

A(z) Kuvaiti Dinár (KWD)-t Kuwait-ban/-on használják. A(z) Szaúd-Arábiai Rial (SAR)-t Szaúd Arábia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuwait és Szaúd Arábia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek