KWD-SAR és SAR-KWD árfolyamok - 2026

KWD-SAR és SAR-KWD árfolyamok

Tekintse meg alul a(z) KWD-SAR és a(z) SAR-SAR árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 KWD = 12,2109 SAR

1 SAR = 0,0819 KWD

1É 2É 3É

Erről: KWD erre: SARErről: SAR erre: KWD

Jan 2026

Dátum	KWD-SAR	SAR-KWD
01 jan. 2026	1 KWD = 12.1892 SAR	1 SAR = 0.082 KWD
02 jan. 2026	1 KWD = 12.2002 SAR	1 SAR = 0.082 KWD
03 jan. 2026	1 KWD = 12.2046 SAR	1 SAR = 0.0819 KWD
04 jan. 2026	1 KWD = 12.2046 SAR	1 SAR = 0.0819 KWD
05 jan. 2026	1 KWD = 12.2045 SAR	1 SAR = 0.0819 KWD
06 jan. 2026	1 KWD = 12.2046 SAR	1 SAR = 0.0819 KWD
07 jan. 2026	1 KWD = 12.199 SAR	1 SAR = 0.082 KWD
08 jan. 2026	1 KWD = 12.2013 SAR	1 SAR = 0.082 KWD
09 jan. 2026	1 KWD = 12.192 SAR	1 SAR = 0.082 KWD
10 jan. 2026	1 KWD = 12.1966 SAR	1 SAR = 0.082 KWD
11 jan. 2026	1 KWD = 12.1953 SAR	1 SAR = 0.082 KWD
12 jan. 2026	1 KWD = 12.1901 SAR	1 SAR = 0.082 KWD
13 jan. 2026	1 KWD = 12.1807 SAR	1 SAR = 0.0821 KWD
14 jan. 2026	1 KWD = 12.1779 SAR	1 SAR = 0.0821 KWD
15 jan. 2026	1 KWD = 12.1716 SAR	1 SAR = 0.0822 KWD
16 jan. 2026	1 KWD = 12.1732 SAR	1 SAR = 0.0821 KWD
17 jan. 2026	1 KWD = 12.1748 SAR	1 SAR = 0.0821 KWD
18 jan. 2026	1 KWD = 12.1748 SAR	1 SAR = 0.0821 KWD
19 jan. 2026	1 KWD = 12.1731 SAR	1 SAR = 0.0821 KWD
20 jan. 2026	1 KWD = 12.1938 SAR	1 SAR = 0.082 KWD
21 jan. 2026	1 KWD = 12.2047 SAR	1 SAR = 0.0819 KWD
22 jan. 2026	1 KWD = 12.1983 SAR	1 SAR = 0.082 KWD
23 jan. 2026	1 KWD = 12.2092 SAR	1 SAR = 0.0819 KWD
24 jan. 2026	1 KWD = 12.2353 SAR	1 SAR = 0.0817 KWD
25 jan. 2026	1 KWD = 12.2353 SAR	1 SAR = 0.0817 KWD
26 jan. 2026	1 KWD = 12.2211 SAR	1 SAR = 0.0818 KWD
27 jan. 2026	1 KWD = 12.2326 SAR	1 SAR = 0.0817 KWD
28 jan. 2026	1 KWD = 12.2379 SAR	1 SAR = 0.0817 KWD
29 jan. 2026	1 KWD = 12.2302 SAR	1 SAR = 0.0818 KWD
30 jan. 2026	1 KWD = 12.2287 SAR	1 SAR = 0.0818 KWD
31 jan. 2026	1 KWD = 12.2217 SAR	1 SAR = 0.0818 KWD

Feb 2026

Dátum	KWD-SAR	SAR-KWD
01 febr. 2026	1 KWD = 12.2237 SAR	1 SAR = 0.0818 KWD
02 febr. 2026	1 KWD = 12.2105 SAR	1 SAR = 0.0819 KWD
03 febr. 2026	1 KWD = 12.2004 SAR	1 SAR = 0.082 KWD
04 febr. 2026	1 KWD = 12.2011 SAR	1 SAR = 0.082 KWD
05 febr. 2026	1 KWD = 12.2003 SAR	1 SAR = 0.082 KWD
06 febr. 2026	1 KWD = 12.2019 SAR	1 SAR = 0.082 KWD
07 febr. 2026	1 KWD = 12.2058 SAR	1 SAR = 0.0819 KWD
08 febr. 2026	1 KWD = 12.2025 SAR	1 SAR = 0.082 KWD
09 febr. 2026	1 KWD = 12.2073 SAR	1 SAR = 0.0819 KWD
10 febr. 2026	1 KWD = 12.2157 SAR	1 SAR = 0.0819 KWD
11 febr. 2026	1 KWD = 12.221 SAR	1 SAR = 0.0818 KWD
12 febr. 2026	1 KWD = 12.231 SAR	1 SAR = 0.0818 KWD
13 febr. 2026	1 KWD = 12.2271 SAR	1 SAR = 0.0818 KWD
14 febr. 2026	1 KWD = 12.2281 SAR	1 SAR = 0.0818 KWD
15 febr. 2026	1 KWD = 12.2281 SAR	1 SAR = 0.0818 KWD
16 febr. 2026	1 KWD = 12.2309 SAR	1 SAR = 0.0818 KWD
17 febr. 2026	1 KWD = 12.2391 SAR	1 SAR = 0.0817 KWD
18 febr. 2026	1 KWD = 12.2369 SAR	1 SAR = 0.0817 KWD
19 febr. 2026	1 KWD = 12.2268 SAR	1 SAR = 0.0818 KWD
20 febr. 2026	1 KWD = 12.2241 SAR	1 SAR = 0.0818 KWD
21 febr. 2026	1 KWD = 12.2334 SAR	1 SAR = 0.0817 KWD
22 febr. 2026	1 KWD = 12.2334 SAR	1 SAR = 0.0817 KWD
23 febr. 2026	1 KWD = 12.2289 SAR	1 SAR = 0.0818 KWD
24 febr. 2026	1 KWD = 12.2255 SAR	1 SAR = 0.0818 KWD
25 febr. 2026	1 KWD = 12.2303 SAR	1 SAR = 0.0818 KWD
26 febr. 2026	1 KWD = 12.2357 SAR	1 SAR = 0.0817 KWD
27 febr. 2026	1 KWD = 12.2349 SAR	1 SAR = 0.0817 KWD
28 febr. 2026	1 KWD = 12.232 SAR	1 SAR = 0.0818 KWD

Mar 2026

Dátum	KWD-SAR	SAR-KWD
01 márc. 2026	1 KWD = 12.2262 SAR	1 SAR = 0.0818 KWD
02 márc. 2026	1 KWD = 12.2194 SAR	1 SAR = 0.0818 KWD
03 márc. 2026	1 KWD = 12.2092 SAR	1 SAR = 0.0819 KWD
04 márc. 2026	1 KWD = 12.203 SAR	1 SAR = 0.0819 KWD
05 márc. 2026	1 KWD = 12.2052 SAR	1 SAR = 0.0819 KWD
06 márc. 2026	1 KWD = 12.1963 SAR	1 SAR = 0.082 KWD
07 márc. 2026	1 KWD = 12.2257 SAR	1 SAR = 0.0818 KWD
08 márc. 2026	1 KWD = 12.2257 SAR	1 SAR = 0.0818 KWD
09 márc. 2026	1 KWD = 12.191 SAR	1 SAR = 0.082 KWD
10 márc. 2026	1 KWD = 12.2395 SAR	1 SAR = 0.0817 KWD
11 márc. 2026	1 KWD = 12.2328 SAR	1 SAR = 0.0817 KWD
12 márc. 2026	1 KWD = 12.2314 SAR	1 SAR = 0.0818 KWD
13 márc. 2026	1 KWD = 12.2181 SAR	1 SAR = 0.0818 KWD
14 márc. 2026	1 KWD = 12.2074 SAR	1 SAR = 0.0819 KWD
15 márc. 2026	1 KWD = 12.2074 SAR	1 SAR = 0.0819 KWD
16 márc. 2026	1 KWD = 12.2353 SAR	1 SAR = 0.0817 KWD
17 márc. 2026	1 KWD = 12.2424 SAR	1 SAR = 0.0817 KWD
18 márc. 2026	1 KWD = 12.2448 SAR	1 SAR = 0.0817 KWD
19 márc. 2026	1 KWD = 12.2462 SAR	1 SAR = 0.0817 KWD
20 márc. 2026	1 KWD = 12.2557 SAR	1 SAR = 0.0816 KWD
21 márc. 2026	1 KWD = 12.2473 SAR	1 SAR = 0.0817 KWD
22 márc. 2026	1 KWD = 12.2473 SAR	1 SAR = 0.0817 KWD
23 márc. 2026	1 KWD = 12.2459 SAR	1 SAR = 0.0817 KWD
24 márc. 2026	1 KWD = 12.252 SAR	1 SAR = 0.0816 KWD
25 márc. 2026	1 KWD = 12.2445 SAR	1 SAR = 0.0817 KWD
26 márc. 2026	1 KWD = 12.2045 SAR	1 SAR = 0.0819 KWD
27 márc. 2026	1 KWD = 12.1863 SAR	1 SAR = 0.0821 KWD
28 márc. 2026	1 KWD = 12.1865 SAR	1 SAR = 0.0821 KWD
29 márc. 2026	1 KWD = 12.1878 SAR	1 SAR = 0.082 KWD
30 márc. 2026	1 KWD = 12.1438 SAR	1 SAR = 0.0823 KWD
31 márc. 2026	1 KWD = 12.1233 SAR	1 SAR = 0.0825 KWD

Apr 2026

Dátum	KWD-SAR	SAR-KWD
01 ápr. 2026	1 KWD = 12.1409 SAR	1 SAR = 0.0824 KWD
02 ápr. 2026	1 KWD = 12.1343 SAR	1 SAR = 0.0824 KWD
03 ápr. 2026	1 KWD = 12.1363 SAR	1 SAR = 0.0824 KWD

KWD-SAR és SAR-KWD árfolyaminformációk

A(z) Kuvaiti Dinár (KWD)-t Kuwait-ban/-on használják. A(z) Szaúd-Arábiai Rial (SAR)-t Szaúd Arábia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuwait és Szaúd Arábia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek