KWD-SCR és SCR-KWD árfolyamok - 2025

KWD-SCR és SCR-KWD árfolyamok

Tekintse meg alul a(z) KWD-SCR és a(z) SCR-SCR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KWD = 46,9158 SCR

1 SCR = 0,0213 KWD

1É 2É 3É

Erről: KWD erre: SCRErről: SCR erre: KWD

Jan 2025

Dátum	KWD-SCR	SCR-KWD
01 jan. 2025	1 KWD = 46.2323 SCR	1 SCR = 0.0216 KWD
02 jan. 2025	1 KWD = 45.907 SCR	1 SCR = 0.0218 KWD
03 jan. 2025	1 KWD = 46.013 SCR	1 SCR = 0.0217 KWD
04 jan. 2025	1 KWD = 45.9073 SCR	1 SCR = 0.0218 KWD
05 jan. 2025	1 KWD = 45.9073 SCR	1 SCR = 0.0218 KWD
06 jan. 2025	1 KWD = 45.9252 SCR	1 SCR = 0.0218 KWD
07 jan. 2025	1 KWD = 45.9427 SCR	1 SCR = 0.0218 KWD
08 jan. 2025	1 KWD = 46.3098 SCR	1 SCR = 0.0216 KWD
09 jan. 2025	1 KWD = 45.9234 SCR	1 SCR = 0.0218 KWD
10 jan. 2025	1 KWD = 46.2907 SCR	1 SCR = 0.0216 KWD
11 jan. 2025	1 KWD = 46.5524 SCR	1 SCR = 0.0215 KWD
12 jan. 2025	1 KWD = 46.5524 SCR	1 SCR = 0.0215 KWD
13 jan. 2025	1 KWD = 46.7558 SCR	1 SCR = 0.0214 KWD
14 jan. 2025	1 KWD = 46.8912 SCR	1 SCR = 0.0213 KWD
15 jan. 2025	1 KWD = 46.5249 SCR	1 SCR = 0.0215 KWD
16 jan. 2025	1 KWD = 46.8088 SCR	1 SCR = 0.0214 KWD
17 jan. 2025	1 KWD = 46.2408 SCR	1 SCR = 0.0216 KWD
18 jan. 2025	1 KWD = 48.6168 SCR	1 SCR = 0.0206 KWD
19 jan. 2025	1 KWD = 48.7864 SCR	1 SCR = 0.0205 KWD
20 jan. 2025	1 KWD = 46.5168 SCR	1 SCR = 0.0215 KWD
21 jan. 2025	1 KWD = 46.2641 SCR	1 SCR = 0.0216 KWD
22 jan. 2025	1 KWD = 47.4221 SCR	1 SCR = 0.0211 KWD
23 jan. 2025	1 KWD = 46.3758 SCR	1 SCR = 0.0216 KWD
24 jan. 2025	1 KWD = 46.3067 SCR	1 SCR = 0.0216 KWD
25 jan. 2025	1 KWD = 46.5018 SCR	1 SCR = 0.0215 KWD
26 jan. 2025	1 KWD = 46.5447 SCR	1 SCR = 0.0215 KWD
27 jan. 2025	1 KWD = 46.5515 SCR	1 SCR = 0.0215 KWD
28 jan. 2025	1 KWD = 46.8252 SCR	1 SCR = 0.0214 KWD
29 jan. 2025	1 KWD = 46.2616 SCR	1 SCR = 0.0216 KWD
30 jan. 2025	1 KWD = 46.3711 SCR	1 SCR = 0.0216 KWD
31 jan. 2025	1 KWD = 46.5726 SCR	1 SCR = 0.0215 KWD

Feb 2025

Dátum	KWD-SCR	SCR-KWD
01 febr. 2025	1 KWD = 48.6735 SCR	1 SCR = 0.0205 KWD
02 febr. 2025	1 KWD = 46.4958 SCR	1 SCR = 0.0215 KWD
03 febr. 2025	1 KWD = 46.8264 SCR	1 SCR = 0.0214 KWD
04 febr. 2025	1 KWD = 46.4268 SCR	1 SCR = 0.0215 KWD
05 febr. 2025	1 KWD = 46.8344 SCR	1 SCR = 0.0214 KWD
06 febr. 2025	1 KWD = 46.6276 SCR	1 SCR = 0.0214 KWD
07 febr. 2025	1 KWD = 46.4077 SCR	1 SCR = 0.0215 KWD
08 febr. 2025	1 KWD = 48.9161 SCR	1 SCR = 0.0204 KWD
09 febr. 2025	1 KWD = 48.9161 SCR	1 SCR = 0.0204 KWD
10 febr. 2025	1 KWD = 46.3645 SCR	1 SCR = 0.0216 KWD
11 febr. 2025	1 KWD = 46.3597 SCR	1 SCR = 0.0216 KWD
12 febr. 2025	1 KWD = 46.8022 SCR	1 SCR = 0.0214 KWD
13 febr. 2025	1 KWD = 46.5407 SCR	1 SCR = 0.0215 KWD
14 febr. 2025	1 KWD = 46.8705 SCR	1 SCR = 0.0213 KWD
15 febr. 2025	1 KWD = 46.6402 SCR	1 SCR = 0.0214 KWD
16 febr. 2025	1 KWD = 46.6402 SCR	1 SCR = 0.0214 KWD
17 febr. 2025	1 KWD = 46.6513 SCR	1 SCR = 0.0214 KWD
18 febr. 2025	1 KWD = 46.8446 SCR	1 SCR = 0.0213 KWD
19 febr. 2025	1 KWD = 46.5427 SCR	1 SCR = 0.0215 KWD
20 febr. 2025	1 KWD = 46.7356 SCR	1 SCR = 0.0214 KWD
21 febr. 2025	1 KWD = 46.6159 SCR	1 SCR = 0.0215 KWD
22 febr. 2025	1 KWD = 46.6127 SCR	1 SCR = 0.0215 KWD
23 febr. 2025	1 KWD = 46.6127 SCR	1 SCR = 0.0215 KWD
24 febr. 2025	1 KWD = 46.6345 SCR	1 SCR = 0.0214 KWD
25 febr. 2025	1 KWD = 46.7596 SCR	1 SCR = 0.0214 KWD
26 febr. 2025	1 KWD = 47.2066 SCR	1 SCR = 0.0212 KWD
27 febr. 2025	1 KWD = 46.6332 SCR	1 SCR = 0.0214 KWD
28 febr. 2025	1 KWD = 46.945 SCR	1 SCR = 0.0213 KWD

Mar 2025

Dátum	KWD-SCR	SCR-KWD
01 márc. 2025	1 KWD = 46.6149 SCR	1 SCR = 0.0215 KWD
02 márc. 2025	1 KWD = 48.1066 SCR	1 SCR = 0.0208 KWD
03 márc. 2025	1 KWD = 48.1715 SCR	1 SCR = 0.0208 KWD
04 márc. 2025	1 KWD = 47.1675 SCR	1 SCR = 0.0212 KWD
05 márc. 2025	1 KWD = 47.1585 SCR	1 SCR = 0.0212 KWD
06 márc. 2025	1 KWD = 46.5158 SCR	1 SCR = 0.0215 KWD
07 márc. 2025	1 KWD = 46.1259 SCR	1 SCR = 0.0217 KWD
08 márc. 2025	1 KWD = 46.6328 SCR	1 SCR = 0.0214 KWD
09 márc. 2025	1 KWD = 47.8595 SCR	1 SCR = 0.0209 KWD
10 márc. 2025	1 KWD = 48.3828 SCR	1 SCR = 0.0207 KWD
11 márc. 2025	1 KWD = 47.7292 SCR	1 SCR = 0.021 KWD
12 márc. 2025	1 KWD = 46.6346 SCR	1 SCR = 0.0214 KWD
13 márc. 2025	1 KWD = 46.6363 SCR	1 SCR = 0.0214 KWD
14 márc. 2025	1 KWD = 46.6774 SCR	1 SCR = 0.0214 KWD
15 márc. 2025	1 KWD = 46.668 SCR	1 SCR = 0.0214 KWD
16 márc. 2025	1 KWD = 48.3749 SCR	1 SCR = 0.0207 KWD
17 márc. 2025	1 KWD = 46.68 SCR	1 SCR = 0.0214 KWD
18 márc. 2025	1 KWD = 46.6616 SCR	1 SCR = 0.0214 KWD
19 márc. 2025	1 KWD = 46.6939 SCR	1 SCR = 0.0214 KWD
20 márc. 2025	1 KWD = 46.8558 SCR	1 SCR = 0.0213 KWD
21 márc. 2025	1 KWD = 46.703 SCR	1 SCR = 0.0214 KWD
22 márc. 2025	1 KWD = 46.2304 SCR	1 SCR = 0.0216 KWD
23 márc. 2025	1 KWD = 47.9506 SCR	1 SCR = 0.0209 KWD
24 márc. 2025	1 KWD = 47.8512 SCR	1 SCR = 0.0209 KWD
25 márc. 2025	1 KWD = 46.5403 SCR	1 SCR = 0.0215 KWD
26 márc. 2025	1 KWD = 46.5905 SCR	1 SCR = 0.0215 KWD
27 márc. 2025	1 KWD = 46.5159 SCR	1 SCR = 0.0215 KWD
28 márc. 2025	1 KWD = 46.9941 SCR	1 SCR = 0.0213 KWD
29 márc. 2025	1 KWD = 47.042 SCR	1 SCR = 0.0213 KWD
30 márc. 2025	1 KWD = 48.1709 SCR	1 SCR = 0.0208 KWD
31 márc. 2025	1 KWD = 46.4389 SCR	1 SCR = 0.0215 KWD

Apr 2025

Dátum	KWD-SCR	SCR-KWD
01 ápr. 2025	1 KWD = 46.4416 SCR	1 SCR = 0.0215 KWD
02 ápr. 2025	1 KWD = 46.6062 SCR	1 SCR = 0.0215 KWD
03 ápr. 2025	1 KWD = 46.9129 SCR	1 SCR = 0.0213 KWD
04 ápr. 2025	1 KWD = 46.4991 SCR	1 SCR = 0.0215 KWD
05 ápr. 2025	1 KWD = 46.5924 SCR	1 SCR = 0.0215 KWD
06 ápr. 2025	1 KWD = 46.5924 SCR	1 SCR = 0.0215 KWD
07 ápr. 2025	1 KWD = 46.6325 SCR	1 SCR = 0.0214 KWD
08 ápr. 2025	1 KWD = 47.3449 SCR	1 SCR = 0.0211 KWD
09 ápr. 2025	1 KWD = 46.6335 SCR	1 SCR = 0.0214 KWD
10 ápr. 2025	1 KWD = 47.18 SCR	1 SCR = 0.0212 KWD
11 ápr. 2025	1 KWD = 47.0628 SCR	1 SCR = 0.0212 KWD
12 ápr. 2025	1 KWD = 46.7496 SCR	1 SCR = 0.0214 KWD
13 ápr. 2025	1 KWD = 48.3458 SCR	1 SCR = 0.0207 KWD
14 ápr. 2025	1 KWD = 48.4313 SCR	1 SCR = 0.0206 KWD
15 ápr. 2025	1 KWD = 46.5143 SCR	1 SCR = 0.0215 KWD
16 ápr. 2025	1 KWD = 46.8808 SCR	1 SCR = 0.0213 KWD
17 ápr. 2025	1 KWD = 46.5063 SCR	1 SCR = 0.0215 KWD
18 ápr. 2025	1 KWD = 46.4459 SCR	1 SCR = 0.0215 KWD
19 ápr. 2025	1 KWD = 46.4458 SCR	1 SCR = 0.0215 KWD
20 ápr. 2025	1 KWD = 46.4458 SCR	1 SCR = 0.0215 KWD
21 ápr. 2025	1 KWD = 46.4458 SCR	1 SCR = 0.0215 KWD
22 ápr. 2025	1 KWD = 46.5443 SCR	1 SCR = 0.0215 KWD
23 ápr. 2025	1 KWD = 46.6549 SCR	1 SCR = 0.0214 KWD
24 ápr. 2025	1 KWD = 46.4879 SCR	1 SCR = 0.0215 KWD
25 ápr. 2025	1 KWD = 46.6359 SCR	1 SCR = 0.0214 KWD
26 ápr. 2025	1 KWD = 46.2906 SCR	1 SCR = 0.0216 KWD
27 ápr. 2025	1 KWD = 46.2907 SCR	1 SCR = 0.0216 KWD
28 ápr. 2025	1 KWD = 46.3439 SCR	1 SCR = 0.0216 KWD
29 ápr. 2025	1 KWD = 46.9711 SCR	1 SCR = 0.0213 KWD
30 ápr. 2025	1 KWD = 46.4646 SCR	1 SCR = 0.0215 KWD

May 2025

Dátum	KWD-SCR	SCR-KWD
01 máj. 2025	1 KWD = 46.5918 SCR	1 SCR = 0.0215 KWD
02 máj. 2025	1 KWD = 46.3462 SCR	1 SCR = 0.0216 KWD
03 máj. 2025	1 KWD = 46.3671 SCR	1 SCR = 0.0216 KWD
04 máj. 2025	1 KWD = 46.3671 SCR	1 SCR = 0.0216 KWD
05 máj. 2025	1 KWD = 46.3739 SCR	1 SCR = 0.0216 KWD
06 máj. 2025	1 KWD = 46.3774 SCR	1 SCR = 0.0216 KWD
07 máj. 2025	1 KWD = 46.4194 SCR	1 SCR = 0.0215 KWD
08 máj. 2025	1 KWD = 46.3567 SCR	1 SCR = 0.0216 KWD
09 máj. 2025	1 KWD = 46.252 SCR	1 SCR = 0.0216 KWD
10 máj. 2025	1 KWD = 46.283 SCR	1 SCR = 0.0216 KWD
11 máj. 2025	1 KWD = 46.283 SCR	1 SCR = 0.0216 KWD
12 máj. 2025	1 KWD = 46.1909 SCR	1 SCR = 0.0216 KWD
13 máj. 2025	1 KWD = 46.2101 SCR	1 SCR = 0.0216 KWD
14 máj. 2025	1 KWD = 46.2756 SCR	1 SCR = 0.0216 KWD
15 máj. 2025	1 KWD = 46.2335 SCR	1 SCR = 0.0216 KWD
16 máj. 2025	1 KWD = 46.2572 SCR	1 SCR = 0.0216 KWD
17 máj. 2025	1 KWD = 46.4011 SCR	1 SCR = 0.0216 KWD
18 máj. 2025	1 KWD = 46.4011 SCR	1 SCR = 0.0216 KWD
19 máj. 2025	1 KWD = 46.2795 SCR	1 SCR = 0.0216 KWD
20 máj. 2025	1 KWD = 46.2731 SCR	1 SCR = 0.0216 KWD
21 máj. 2025	1 KWD = 47.1037 SCR	1 SCR = 0.0212 KWD
22 máj. 2025	1 KWD = 46.3251 SCR	1 SCR = 0.0216 KWD
23 máj. 2025	1 KWD = 46.3419 SCR	1 SCR = 0.0216 KWD
24 máj. 2025	1 KWD = 46.7088 SCR	1 SCR = 0.0214 KWD
25 máj. 2025	1 KWD = 46.7088 SCR	1 SCR = 0.0214 KWD
26 máj. 2025	1 KWD = 46.3866 SCR	1 SCR = 0.0216 KWD
27 máj. 2025	1 KWD = 46.3622 SCR	1 SCR = 0.0216 KWD
28 máj. 2025	1 KWD = 46.3111 SCR	1 SCR = 0.0216 KWD
29 máj. 2025	1 KWD = 46.2974 SCR	1 SCR = 0.0216 KWD
30 máj. 2025	1 KWD = 46.3314 SCR	1 SCR = 0.0216 KWD
31 máj. 2025	1 KWD = 46.3295 SCR	1 SCR = 0.0216 KWD

Jun 2025

Dátum	KWD-SCR	SCR-KWD
01 jún. 2025	1 KWD = 46.24 SCR	1 SCR = 0.0216 KWD
02 jún. 2025	1 KWD = 47.8795 SCR	1 SCR = 0.0209 KWD
03 jún. 2025	1 KWD = 47.1365 SCR	1 SCR = 0.0212 KWD
04 jún. 2025	1 KWD = 47.1368 SCR	1 SCR = 0.0212 KWD
05 jún. 2025	1 KWD = 48.2632 SCR	1 SCR = 0.0207 KWD
06 jún. 2025	1 KWD = 47.8514 SCR	1 SCR = 0.0209 KWD
07 jún. 2025	1 KWD = 48.0292 SCR	1 SCR = 0.0208 KWD
08 jún. 2025	1 KWD = 48.0292 SCR	1 SCR = 0.0208 KWD
09 jún. 2025	1 KWD = 47.8806 SCR	1 SCR = 0.0209 KWD
10 jún. 2025	1 KWD = 47.928 SCR	1 SCR = 0.0209 KWD
11 jún. 2025	1 KWD = 47.9199 SCR	1 SCR = 0.0209 KWD
12 jún. 2025	1 KWD = 47.2654 SCR	1 SCR = 0.0212 KWD
13 jún. 2025	1 KWD = 47.942 SCR	1 SCR = 0.0209 KWD
14 jún. 2025	1 KWD = 46.4057 SCR	1 SCR = 0.0215 KWD
15 jún. 2025	1 KWD = 46.4057 SCR	1 SCR = 0.0215 KWD
16 jún. 2025	1 KWD = 47.2343 SCR	1 SCR = 0.0212 KWD
17 jún. 2025	1 KWD = 47.9422 SCR	1 SCR = 0.0209 KWD
18 jún. 2025	1 KWD = 48.2078 SCR	1 SCR = 0.0207 KWD
19 jún. 2025	1 KWD = 48.1794 SCR	1 SCR = 0.0208 KWD
20 jún. 2025	1 KWD = 47.9251 SCR	1 SCR = 0.0209 KWD
21 jún. 2025	1 KWD = 48.1471 SCR	1 SCR = 0.0208 KWD
22 jún. 2025	1 KWD = 48.1471 SCR	1 SCR = 0.0208 KWD
23 jún. 2025	1 KWD = 47.1415 SCR	1 SCR = 0.0212 KWD
24 jún. 2025	1 KWD = 47.9992 SCR	1 SCR = 0.0208 KWD
25 jún. 2025	1 KWD = 47.2483 SCR	1 SCR = 0.0212 KWD
26 jún. 2025	1 KWD = 47.9878 SCR	1 SCR = 0.0208 KWD
27 jún. 2025	1 KWD = 47.9856 SCR	1 SCR = 0.0208 KWD
28 jún. 2025	1 KWD = 47.9584 SCR	1 SCR = 0.0209 KWD
29 jún. 2025	1 KWD = 47.9584 SCR	1 SCR = 0.0209 KWD
30 jún. 2025	1 KWD = 48.5268 SCR	1 SCR = 0.0206 KWD

Jul 2025

Dátum	KWD-SCR	SCR-KWD
01 júl. 2025	1 KWD = 47.3597 SCR	1 SCR = 0.0211 KWD
02 júl. 2025	1 KWD = 47.3268 SCR	1 SCR = 0.0211 KWD
03 júl. 2025	1 KWD = 47.3256 SCR	1 SCR = 0.0211 KWD
04 júl. 2025	1 KWD = 48.0644 SCR	1 SCR = 0.0208 KWD
05 júl. 2025	1 KWD = 46.1392 SCR	1 SCR = 0.0217 KWD
06 júl. 2025	1 KWD = 46.1392 SCR	1 SCR = 0.0217 KWD
07 júl. 2025	1 KWD = 48.1312 SCR	1 SCR = 0.0208 KWD
08 júl. 2025	1 KWD = 48.0226 SCR	1 SCR = 0.0208 KWD
09 júl. 2025	1 KWD = 48.029 SCR	1 SCR = 0.0208 KWD
10 júl. 2025	1 KWD = 48.0331 SCR	1 SCR = 0.0208 KWD
11 júl. 2025	1 KWD = 48.0249 SCR	1 SCR = 0.0208 KWD
12 júl. 2025	1 KWD = 46.1025 SCR	1 SCR = 0.0217 KWD
13 júl. 2025	1 KWD = 47.7344 SCR	1 SCR = 0.0209 KWD
14 júl. 2025	1 KWD = 46.1027 SCR	1 SCR = 0.0217 KWD

KWD-SCR és SCR-KWD árfolyaminformációk

A(z) Kuvaiti Dinár (KWD)-t Kuwait-ban/-on használják. A(z) Seychelle-Szigeteki Rúpia (SCR)-t Seychelle-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuwait és Seychelle-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek