KWD-SCR és SCR-KWD árfolyamok - 2026

KWD-SCR és SCR-KWD árfolyamok

Tekintse meg alul a(z) KWD-SCR és a(z) SCR-SCR árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 KWD = 45,5713 SCR

1 SCR = 0,0219 KWD

1É 2É 3É

Erről: KWD erre: SCRErről: SCR erre: KWD

Jan 2026

Dátum	KWD-SCR	SCR-KWD
01 jan. 2026	1 KWD = 44.9056 SCR	1 SCR = 0.0223 KWD
02 jan. 2026	1 KWD = 45.8541 SCR	1 SCR = 0.0218 KWD
03 jan. 2026	1 KWD = 47.3146 SCR	1 SCR = 0.0211 KWD
04 jan. 2026	1 KWD = 47.3146 SCR	1 SCR = 0.0211 KWD
05 jan. 2026	1 KWD = 44.5362 SCR	1 SCR = 0.0225 KWD
06 jan. 2026	1 KWD = 44.0952 SCR	1 SCR = 0.0227 KWD
07 jan. 2026	1 KWD = 44.6123 SCR	1 SCR = 0.0224 KWD
08 jan. 2026	1 KWD = 44.6174 SCR	1 SCR = 0.0224 KWD
09 jan. 2026	1 KWD = 48.418 SCR	1 SCR = 0.0207 KWD
10 jan. 2026	1 KWD = 45.2461 SCR	1 SCR = 0.0221 KWD
11 jan. 2026	1 KWD = 45.2306 SCR	1 SCR = 0.0221 KWD
12 jan. 2026	1 KWD = 48.4102 SCR	1 SCR = 0.0207 KWD
13 jan. 2026	1 KWD = 44.5913 SCR	1 SCR = 0.0224 KWD
14 jan. 2026	1 KWD = 43.9223 SCR	1 SCR = 0.0228 KWD
15 jan. 2026	1 KWD = 44.3087 SCR	1 SCR = 0.0226 KWD
16 jan. 2026	1 KWD = 44.1462 SCR	1 SCR = 0.0227 KWD
17 jan. 2026	1 KWD = 49.6981 SCR	1 SCR = 0.0201 KWD
18 jan. 2026	1 KWD = 49.5598 SCR	1 SCR = 0.0202 KWD
19 jan. 2026	1 KWD = 45.1903 SCR	1 SCR = 0.0221 KWD
20 jan. 2026	1 KWD = 47.5556 SCR	1 SCR = 0.021 KWD
21 jan. 2026	1 KWD = 44.9684 SCR	1 SCR = 0.0222 KWD
22 jan. 2026	1 KWD = 45.8162 SCR	1 SCR = 0.0218 KWD
23 jan. 2026	1 KWD = 45.6214 SCR	1 SCR = 0.0219 KWD
24 jan. 2026	1 KWD = 46.5194 SCR	1 SCR = 0.0215 KWD
25 jan. 2026	1 KWD = 46.5194 SCR	1 SCR = 0.0215 KWD
26 jan. 2026	1 KWD = 47.7907 SCR	1 SCR = 0.0209 KWD
27 jan. 2026	1 KWD = 45.3788 SCR	1 SCR = 0.022 KWD
28 jan. 2026	1 KWD = 45.3654 SCR	1 SCR = 0.022 KWD
29 jan. 2026	1 KWD = 45.8798 SCR	1 SCR = 0.0218 KWD
30 jan. 2026	1 KWD = 45.3401 SCR	1 SCR = 0.0221 KWD
31 jan. 2026	1 KWD = 47.2787 SCR	1 SCR = 0.0212 KWD

Feb 2026

Dátum	KWD-SCR	SCR-KWD
01 febr. 2026	1 KWD = 47.2847 SCR	1 SCR = 0.0211 KWD
02 febr. 2026	1 KWD = 48.837 SCR	1 SCR = 0.0205 KWD
03 febr. 2026	1 KWD = 45.213 SCR	1 SCR = 0.0221 KWD
04 febr. 2026	1 KWD = 44.2165 SCR	1 SCR = 0.0226 KWD
05 febr. 2026	1 KWD = 44.5138 SCR	1 SCR = 0.0225 KWD
06 febr. 2026	1 KWD = 45.1917 SCR	1 SCR = 0.0221 KWD
07 febr. 2026	1 KWD = 44.5155 SCR	1 SCR = 0.0225 KWD
08 febr. 2026	1 KWD = 45.0817 SCR	1 SCR = 0.0222 KWD
09 febr. 2026	1 KWD = 47.6401 SCR	1 SCR = 0.021 KWD
10 febr. 2026	1 KWD = 45.0614 SCR	1 SCR = 0.0222 KWD
11 febr. 2026	1 KWD = 44.7668 SCR	1 SCR = 0.0223 KWD
12 febr. 2026	1 KWD = 45.2568 SCR	1 SCR = 0.0221 KWD
13 febr. 2026	1 KWD = 43.8624 SCR	1 SCR = 0.0228 KWD
14 febr. 2026	1 KWD = 44.1615 SCR	1 SCR = 0.0226 KWD
15 febr. 2026	1 KWD = 43.9487 SCR	1 SCR = 0.0228 KWD
16 febr. 2026	1 KWD = 44.9322 SCR	1 SCR = 0.0223 KWD
17 febr. 2026	1 KWD = 44.3526 SCR	1 SCR = 0.0225 KWD
18 febr. 2026	1 KWD = 44.9281 SCR	1 SCR = 0.0223 KWD
19 febr. 2026	1 KWD = 44.6784 SCR	1 SCR = 0.0224 KWD
20 febr. 2026	1 KWD = 43.8798 SCR	1 SCR = 0.0228 KWD
21 febr. 2026	1 KWD = 49.4332 SCR	1 SCR = 0.0202 KWD
22 febr. 2026	1 KWD = 49.4332 SCR	1 SCR = 0.0202 KWD
23 febr. 2026	1 KWD = 45.2432 SCR	1 SCR = 0.0221 KWD
24 febr. 2026	1 KWD = 44.3297 SCR	1 SCR = 0.0226 KWD
25 febr. 2026	1 KWD = 45.2477 SCR	1 SCR = 0.0221 KWD
26 febr. 2026	1 KWD = 44.5889 SCR	1 SCR = 0.0224 KWD
27 febr. 2026	1 KWD = 44.5775 SCR	1 SCR = 0.0224 KWD
28 febr. 2026	1 KWD = 44.7869 SCR	1 SCR = 0.0223 KWD

Mar 2026

Dátum	KWD-SCR	SCR-KWD
01 márc. 2026	1 KWD = 45.2045 SCR	1 SCR = 0.0221 KWD
02 márc. 2026	1 KWD = 46.2542 SCR	1 SCR = 0.0216 KWD
03 márc. 2026	1 KWD = 44.4996 SCR	1 SCR = 0.0225 KWD
04 márc. 2026	1 KWD = 44.139 SCR	1 SCR = 0.0227 KWD
05 márc. 2026	1 KWD = 45.4503 SCR	1 SCR = 0.022 KWD
06 márc. 2026	1 KWD = 45.2011 SCR	1 SCR = 0.0221 KWD
07 márc. 2026	1 KWD = 44.9947 SCR	1 SCR = 0.0222 KWD
08 márc. 2026	1 KWD = 44.9947 SCR	1 SCR = 0.0222 KWD
09 márc. 2026	1 KWD = 46.5214 SCR	1 SCR = 0.0215 KWD
10 márc. 2026	1 KWD = 44.6729 SCR	1 SCR = 0.0224 KWD
11 márc. 2026	1 KWD = 44.8661 SCR	1 SCR = 0.0223 KWD
12 márc. 2026	1 KWD = 45.6161 SCR	1 SCR = 0.0219 KWD
13 márc. 2026	1 KWD = 45.3355 SCR	1 SCR = 0.0221 KWD
14 márc. 2026	1 KWD = 49.6614 SCR	1 SCR = 0.0201 KWD
15 márc. 2026	1 KWD = 49.6614 SCR	1 SCR = 0.0201 KWD
16 márc. 2026	1 KWD = 44.63 SCR	1 SCR = 0.0224 KWD
17 márc. 2026	1 KWD = 43.6299 SCR	1 SCR = 0.0229 KWD
18 márc. 2026	1 KWD = 44.7926 SCR	1 SCR = 0.0223 KWD
19 márc. 2026	1 KWD = 44.4446 SCR	1 SCR = 0.0225 KWD
20 márc. 2026	1 KWD = 44.8329 SCR	1 SCR = 0.0223 KWD
21 márc. 2026	1 KWD = 44.6805 SCR	1 SCR = 0.0224 KWD
22 márc. 2026	1 KWD = 44.6805 SCR	1 SCR = 0.0224 KWD
23 márc. 2026	1 KWD = 45.4254 SCR	1 SCR = 0.022 KWD
24 márc. 2026	1 KWD = 45.3107 SCR	1 SCR = 0.0221 KWD
25 márc. 2026	1 KWD = 44.9431 SCR	1 SCR = 0.0223 KWD
26 márc. 2026	1 KWD = 45.302 SCR	1 SCR = 0.0221 KWD
27 márc. 2026	1 KWD = 43.7358 SCR	1 SCR = 0.0229 KWD
28 márc. 2026	1 KWD = 46.8618 SCR	1 SCR = 0.0213 KWD
29 márc. 2026	1 KWD = 48.8413 SCR	1 SCR = 0.0205 KWD
30 márc. 2026	1 KWD = 45.0524 SCR	1 SCR = 0.0222 KWD
31 márc. 2026	1 KWD = 44.8479 SCR	1 SCR = 0.0223 KWD

Apr 2026

Dátum	KWD-SCR	SCR-KWD
01 ápr. 2026	1 KWD = 44.8537 SCR	1 SCR = 0.0223 KWD
02 ápr. 2026	1 KWD = 45.0114 SCR	1 SCR = 0.0222 KWD
03 ápr. 2026	1 KWD = 46.6342 SCR	1 SCR = 0.0214 KWD
04 ápr. 2026	1 KWD = 46.6284 SCR	1 SCR = 0.0214 KWD
05 ápr. 2026	1 KWD = 46.7023 SCR	1 SCR = 0.0214 KWD
06 ápr. 2026	1 KWD = 46.664 SCR	1 SCR = 0.0214 KWD
07 ápr. 2026	1 KWD = 44.3643 SCR	1 SCR = 0.0225 KWD
08 ápr. 2026	1 KWD = 44.9472 SCR	1 SCR = 0.0222 KWD
09 ápr. 2026	1 KWD = 44.5646 SCR	1 SCR = 0.0224 KWD
10 ápr. 2026	1 KWD = 43.524 SCR	1 SCR = 0.023 KWD
11 ápr. 2026	1 KWD = 49.1923 SCR	1 SCR = 0.0203 KWD
12 ápr. 2026	1 KWD = 49.1923 SCR	1 SCR = 0.0203 KWD
13 ápr. 2026	1 KWD = 45.0843 SCR	1 SCR = 0.0222 KWD
14 ápr. 2026	1 KWD = 44.7425 SCR	1 SCR = 0.0224 KWD
15 ápr. 2026	1 KWD = 45.2685 SCR	1 SCR = 0.0221 KWD
16 ápr. 2026	1 KWD = 44.3191 SCR	1 SCR = 0.0226 KWD
17 ápr. 2026	1 KWD = 44.8013 SCR	1 SCR = 0.0223 KWD
18 ápr. 2026	1 KWD = 48.8352 SCR	1 SCR = 0.0205 KWD
19 ápr. 2026	1 KWD = 48.8352 SCR	1 SCR = 0.0205 KWD
20 ápr. 2026	1 KWD = 48.3027 SCR	1 SCR = 0.0207 KWD
21 ápr. 2026	1 KWD = 43.7905 SCR	1 SCR = 0.0228 KWD
22 ápr. 2026	1 KWD = 46.2704 SCR	1 SCR = 0.0216 KWD
23 ápr. 2026	1 KWD = 44.5169 SCR	1 SCR = 0.0225 KWD
24 ápr. 2026	1 KWD = 48.361 SCR	1 SCR = 0.0207 KWD
25 ápr. 2026	1 KWD = 48.0829 SCR	1 SCR = 0.0208 KWD
26 ápr. 2026	1 KWD = 48.0829 SCR	1 SCR = 0.0208 KWD
27 ápr. 2026	1 KWD = 44.9496 SCR	1 SCR = 0.0222 KWD
28 ápr. 2026	1 KWD = 44.5192 SCR	1 SCR = 0.0225 KWD
29 ápr. 2026	1 KWD = 43.9558 SCR	1 SCR = 0.0228 KWD
30 ápr. 2026	1 KWD = 44.5477 SCR	1 SCR = 0.0224 KWD

May 2026

Dátum	KWD-SCR	SCR-KWD
01 máj. 2026	1 KWD = 44.696 SCR	1 SCR = 0.0224 KWD
02 máj. 2026	1 KWD = 44.734 SCR	1 SCR = 0.0224 KWD
03 máj. 2026	1 KWD = 44.734 SCR	1 SCR = 0.0224 KWD
04 máj. 2026	1 KWD = 44.9776 SCR	1 SCR = 0.0222 KWD
05 máj. 2026	1 KWD = 43.3541 SCR	1 SCR = 0.0231 KWD
06 máj. 2026	1 KWD = 45.1318 SCR	1 SCR = 0.0222 KWD
07 máj. 2026	1 KWD = 44.772 SCR	1 SCR = 0.0223 KWD
08 máj. 2026	1 KWD = 46.5693 SCR	1 SCR = 0.0215 KWD
09 máj. 2026	1 KWD = 48.3468 SCR	1 SCR = 0.0207 KWD
10 máj. 2026	1 KWD = 48.3468 SCR	1 SCR = 0.0207 KWD
11 máj. 2026	1 KWD = 44.7244 SCR	1 SCR = 0.0224 KWD
12 máj. 2026	1 KWD = 45.0136 SCR	1 SCR = 0.0222 KWD
13 máj. 2026	1 KWD = 45.2556 SCR	1 SCR = 0.0221 KWD
14 máj. 2026	1 KWD = 44.6116 SCR	1 SCR = 0.0224 KWD
15 máj. 2026	1 KWD = 44.5333 SCR	1 SCR = 0.0225 KWD
16 máj. 2026	1 KWD = 43.9749 SCR	1 SCR = 0.0227 KWD
17 máj. 2026	1 KWD = 43.9749 SCR	1 SCR = 0.0227 KWD
18 máj. 2026	1 KWD = 47.2078 SCR	1 SCR = 0.0212 KWD
19 máj. 2026	1 KWD = 43.6642 SCR	1 SCR = 0.0229 KWD
20 máj. 2026	1 KWD = 45.5591 SCR	1 SCR = 0.0219 KWD
21 máj. 2026	1 KWD = 43.1023 SCR	1 SCR = 0.0232 KWD
22 máj. 2026	1 KWD = 45.5265 SCR	1 SCR = 0.022 KWD
23 máj. 2026	1 KWD = 44.3497 SCR	1 SCR = 0.0225 KWD
24 máj. 2026	1 KWD = 44.3497 SCR	1 SCR = 0.0225 KWD
25 máj. 2026	1 KWD = 47.9694 SCR	1 SCR = 0.0208 KWD
26 máj. 2026	1 KWD = 44.5571 SCR	1 SCR = 0.0224 KWD
27 máj. 2026	1 KWD = 45.5283 SCR	1 SCR = 0.022 KWD
28 máj. 2026	1 KWD = 44.7623 SCR	1 SCR = 0.0223 KWD
29 máj. 2026	1 KWD = 44.7712 SCR	1 SCR = 0.0223 KWD
30 máj. 2026	1 KWD = 43.8414 SCR	1 SCR = 0.0228 KWD
31 máj. 2026	1 KWD = 43.7436 SCR	1 SCR = 0.0229 KWD

KWD-SCR és SCR-KWD árfolyaminformációk

A(z) Kuvaiti Dinár (KWD)-t Kuwait-ban/-on használják. A(z) Seychelle-Szigeteki Rúpia (SCR)-t Seychelle-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuwait és Seychelle-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek