KWD-SDG és SDG-KWD árfolyamok - 2025

KWD-SDG és SDG-KWD árfolyamok

Tekintse meg alul a(z) KWD-SDG és a(z) SDG-SDG árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KWD = 1953,8372 SDG

1 SDG = 0,0005 KWD

1É 2É 3É

Erről: KWD erre: SDGErről: SDG erre: KWD

Jan 2025

Dátum	KWD-SDG	SDG-KWD
01 jan. 2025	1 KWD = 1952.8336 SDG	1 SDG = 0.0005 KWD
02 jan. 2025	1 KWD = 1950.2113 SDG	1 SDG = 0.0005 KWD
03 jan. 2025	1 KWD = 1949.8255 SDG	1 SDG = 0.0005 KWD
04 jan. 2025	1 KWD = 1949.7449 SDG	1 SDG = 0.0005 KWD
05 jan. 2025	1 KWD = 1949.7449 SDG	1 SDG = 0.0005 KWD
06 jan. 2025	1 KWD = 1950.9269 SDG	1 SDG = 0.0005 KWD
07 jan. 2025	1 KWD = 1950.1578 SDG	1 SDG = 0.0005 KWD
08 jan. 2025	1 KWD = 1949.0833 SDG	1 SDG = 0.0005 KWD
09 jan. 2025	1 KWD = 1949.3383 SDG	1 SDG = 0.0005 KWD
10 jan. 2025	1 KWD = 1948.8954 SDG	1 SDG = 0.0005 KWD
11 jan. 2025	1 KWD = 1948.1092 SDG	1 SDG = 0.0005 KWD
12 jan. 2025	1 KWD = 1948.1092 SDG	1 SDG = 0.0005 KWD
13 jan. 2025	1 KWD = 1954.4645 SDG	1 SDG = 0.0005 KWD
14 jan. 2025	1 KWD = 1947.1877 SDG	1 SDG = 0.0005 KWD
15 jan. 2025	1 KWD = 1947.8863 SDG	1 SDG = 0.0005 KWD
16 jan. 2025	1 KWD = 1948.0735 SDG	1 SDG = 0.0005 KWD
17 jan. 2025	1 KWD = 1948.1286 SDG	1 SDG = 0.0005 KWD
18 jan. 2025	1 KWD = 1947.6937 SDG	1 SDG = 0.0005 KWD
19 jan. 2025	1 KWD = 1947.6937 SDG	1 SDG = 0.0005 KWD
20 jan. 2025	1 KWD = 1948.1468 SDG	1 SDG = 0.0005 KWD
21 jan. 2025	1 KWD = 1948.9585 SDG	1 SDG = 0.0005 KWD
22 jan. 2025	1 KWD = 1950.0288 SDG	1 SDG = 0.0005 KWD
23 jan. 2025	1 KWD = 1949.7813 SDG	1 SDG = 0.0005 KWD
24 jan. 2025	1 KWD = 1950.7287 SDG	1 SDG = 0.0005 KWD
25 jan. 2025	1 KWD = 1950.8552 SDG	1 SDG = 0.0005 KWD
26 jan. 2025	1 KWD = 1950.8552 SDG	1 SDG = 0.0005 KWD
27 jan. 2025	1 KWD = 1951.1092 SDG	1 SDG = 0.0005 KWD
28 jan. 2025	1 KWD = 1949.4081 SDG	1 SDG = 0.0005 KWD
29 jan. 2025	1 KWD = 1948.7092 SDG	1 SDG = 0.0005 KWD
30 jan. 2025	1 KWD = 1948.7802 SDG	1 SDG = 0.0005 KWD
31 jan. 2025	1 KWD = 1948.45 SDG	1 SDG = 0.0005 KWD

Feb 2025

Dátum	KWD-SDG	SDG-KWD
01 febr. 2025	1 KWD = 1948.2617 SDG	1 SDG = 0.0005 KWD
02 febr. 2025	1 KWD = 1948.2617 SDG	1 SDG = 0.0005 KWD
03 febr. 2025	1 KWD = 1946.8066 SDG	1 SDG = 0.0005 KWD
04 febr. 2025	1 KWD = 1946.8122 SDG	1 SDG = 0.0005 KWD
05 febr. 2025	1 KWD = 1948.4492 SDG	1 SDG = 0.0005 KWD
06 febr. 2025	1 KWD = 1947.722 SDG	1 SDG = 0.0005 KWD
07 febr. 2025	1 KWD = 1947.9437 SDG	1 SDG = 0.0005 KWD
08 febr. 2025	1 KWD = 1947.6949 SDG	1 SDG = 0.0005 KWD
09 febr. 2025	1 KWD = 1947.6949 SDG	1 SDG = 0.0005 KWD
10 febr. 2025	1 KWD = 1946.1127 SDG	1 SDG = 0.0005 KWD
11 febr. 2025	1 KWD = 1945.7359 SDG	1 SDG = 0.0005 KWD
12 febr. 2025	1 KWD = 1946.052 SDG	1 SDG = 0.0005 KWD
13 febr. 2025	1 KWD = 1945.8038 SDG	1 SDG = 0.0005 KWD
14 febr. 2025	1 KWD = 1948.8282 SDG	1 SDG = 0.0005 KWD
15 febr. 2025	1 KWD = 1949.2695 SDG	1 SDG = 0.0005 KWD
16 febr. 2025	1 KWD = 1949.2695 SDG	1 SDG = 0.0005 KWD
17 febr. 2025	1 KWD = 1948.3901 SDG	1 SDG = 0.0005 KWD
18 febr. 2025	1 KWD = 1946.6891 SDG	1 SDG = 0.0005 KWD
19 febr. 2025	1 KWD = 1945.9264 SDG	1 SDG = 0.0005 KWD
20 febr. 2025	1 KWD = 1945.0604 SDG	1 SDG = 0.0005 KWD
21 febr. 2025	1 KWD = 1947.3136 SDG	1 SDG = 0.0005 KWD
22 febr. 2025	1 KWD = 1947.1869 SDG	1 SDG = 0.0005 KWD
23 febr. 2025	1 KWD = 1947.1869 SDG	1 SDG = 0.0005 KWD
24 febr. 2025	1 KWD = 1948.125 SDG	1 SDG = 0.0005 KWD
25 febr. 2025	1 KWD = 1948.4494 SDG	1 SDG = 0.0005 KWD
26 febr. 2025	1 KWD = 1947.7412 SDG	1 SDG = 0.0005 KWD
27 febr. 2025	1 KWD = 1948.1136 SDG	1 SDG = 0.0005 KWD
28 febr. 2025	1 KWD = 1946.1802 SDG	1 SDG = 0.0005 KWD

Mar 2025

Dátum	KWD-SDG	SDG-KWD
01 márc. 2025	1 KWD = 1946.8485 SDG	1 SDG = 0.0005 KWD
02 márc. 2025	1 KWD = 1935.3824 SDG	1 SDG = 0.0005 KWD
03 márc. 2025	1 KWD = 1937.4364 SDG	1 SDG = 0.0005 KWD
04 márc. 2025	1 KWD = 1948.0101 SDG	1 SDG = 0.0005 KWD
05 márc. 2025	1 KWD = 1948.5764 SDG	1 SDG = 0.0005 KWD
06 márc. 2025	1 KWD = 1950.4121 SDG	1 SDG = 0.0005 KWD
07 márc. 2025	1 KWD = 1950.4712 SDG	1 SDG = 0.0005 KWD
08 márc. 2025	1 KWD = 1950.4912 SDG	1 SDG = 0.0005 KWD
09 márc. 2025	1 KWD = 1950.7289 SDG	1 SDG = 0.0005 KWD
10 márc. 2025	1 KWD = 1940.7381 SDG	1 SDG = 0.0005 KWD
11 márc. 2025	1 KWD = 1950.1084 SDG	1 SDG = 0.0005 KWD
12 márc. 2025	1 KWD = 1950.8525 SDG	1 SDG = 0.0005 KWD
13 márc. 2025	1 KWD = 1950.8538 SDG	1 SDG = 0.0005 KWD
14 márc. 2025	1 KWD = 1950.2083 SDG	1 SDG = 0.0005 KWD
15 márc. 2025	1 KWD = 1950.8513 SDG	1 SDG = 0.0005 KWD
16 márc. 2025	1 KWD = 1939.9435 SDG	1 SDG = 0.0005 KWD
17 márc. 2025	1 KWD = 1951.4262 SDG	1 SDG = 0.0005 KWD
18 márc. 2025	1 KWD = 1951.5784 SDG	1 SDG = 0.0005 KWD
19 márc. 2025	1 KWD = 1951.1009 SDG	1 SDG = 0.0005 KWD
20 márc. 2025	1 KWD = 1949.351 SDG	1 SDG = 0.0005 KWD
21 márc. 2025	1 KWD = 1950.5328 SDG	1 SDG = 0.0005 KWD
22 márc. 2025	1 KWD = 1950.474 SDG	1 SDG = 0.0005 KWD
23 márc. 2025	1 KWD = 1943.8988 SDG	1 SDG = 0.0005 KWD
24 márc. 2025	1 KWD = 1938.0718 SDG	1 SDG = 0.0005 KWD
25 márc. 2025	1 KWD = 1948.0469 SDG	1 SDG = 0.0005 KWD
26 márc. 2025	1 KWD = 1947.723 SDG	1 SDG = 0.0005 KWD
27 márc. 2025	1 KWD = 1947.738 SDG	1 SDG = 0.0005 KWD
28 márc. 2025	1 KWD = 1947.6878 SDG	1 SDG = 0.0005 KWD
29 márc. 2025	1 KWD = 1947.9047 SDG	1 SDG = 0.0005 KWD
30 márc. 2025	1 KWD = 1936.3135 SDG	1 SDG = 0.0005 KWD
31 márc. 2025	1 KWD = 1948.2921 SDG	1 SDG = 0.0005 KWD

Apr 2025

Dátum	KWD-SDG	SDG-KWD
01 ápr. 2025	1 KWD = 1947.9618 SDG	1 SDG = 0.0005 KWD
02 ápr. 2025	1 KWD = 1946.2798 SDG	1 SDG = 0.0005 KWD
03 ápr. 2025	1 KWD = 1945.9028 SDG	1 SDG = 0.0005 KWD
04 ápr. 2025	1 KWD = 1952.6738 SDG	1 SDG = 0.0005 KWD
05 ápr. 2025	1 KWD = 1951.0143 SDG	1 SDG = 0.0005 KWD
06 ápr. 2025	1 KWD = 1951.0143 SDG	1 SDG = 0.0005 KWD
07 ápr. 2025	1 KWD = 1951.0592 SDG	1 SDG = 0.0005 KWD
08 ápr. 2025	1 KWD = 1949.3242 SDG	1 SDG = 0.0005 KWD
09 ápr. 2025	1 KWD = 1952.1424 SDG	1 SDG = 0.0005 KWD
10 ápr. 2025	1 KWD = 1951.7728 SDG	1 SDG = 0.0005 KWD
11 ápr. 2025	1 KWD = 1955.0142 SDG	1 SDG = 0.0005 KWD
12 ápr. 2025	1 KWD = 1959.6124 SDG	1 SDG = 0.0005 KWD
13 ápr. 2025	1 KWD = 1951.5584 SDG	1 SDG = 0.0005 KWD
14 ápr. 2025	1 KWD = 1951.3767 SDG	1 SDG = 0.0005 KWD
15 ápr. 2025	1 KWD = 1957.371 SDG	1 SDG = 0.0005 KWD
16 ápr. 2025	1 KWD = 1957.3039 SDG	1 SDG = 0.0005 KWD
17 ápr. 2025	1 KWD = 1958.1783 SDG	1 SDG = 0.0005 KWD
18 ápr. 2025	1 KWD = 1958.3958 SDG	1 SDG = 0.0005 KWD
19 ápr. 2025	1 KWD = 1958.3964 SDG	1 SDG = 0.0005 KWD
20 ápr. 2025	1 KWD = 1958.3964 SDG	1 SDG = 0.0005 KWD
21 ápr. 2025	1 KWD = 1958.4054 SDG	1 SDG = 0.0005 KWD
22 ápr. 2025	1 KWD = 1964.0733 SDG	1 SDG = 0.0005 KWD
23 ápr. 2025	1 KWD = 1961.2639 SDG	1 SDG = 0.0005 KWD
24 ápr. 2025	1 KWD = 1959.0575 SDG	1 SDG = 0.0005 KWD
25 ápr. 2025	1 KWD = 1958.3893 SDG	1 SDG = 0.0005 KWD
26 ápr. 2025	1 KWD = 1957.629 SDG	1 SDG = 0.0005 KWD
27 ápr. 2025	1 KWD = 1957.6311 SDG	1 SDG = 0.0005 KWD
28 ápr. 2025	1 KWD = 1957.6784 SDG	1 SDG = 0.0005 KWD
29 ápr. 2025	1 KWD = 1960.3127 SDG	1 SDG = 0.0005 KWD
30 ápr. 2025	1 KWD = 1959.6654 SDG	1 SDG = 0.0005 KWD

May 2025

Dátum	KWD-SDG	SDG-KWD
01 máj. 2025	1 KWD = 1959.1933 SDG	1 SDG = 0.0005 KWD
02 máj. 2025	1 KWD = 1957.977 SDG	1 SDG = 0.0005 KWD
03 máj. 2025	1 KWD = 1958.3313 SDG	1 SDG = 0.0005 KWD
04 máj. 2025	1 KWD = 1958.3313 SDG	1 SDG = 0.0005 KWD
05 máj. 2025	1 KWD = 1958.6313 SDG	1 SDG = 0.0005 KWD
06 máj. 2025	1 KWD = 1959.0806 SDG	1 SDG = 0.0005 KWD
07 máj. 2025	1 KWD = 1958.6622 SDG	1 SDG = 0.0005 KWD
08 máj. 2025	1 KWD = 1958.5167 SDG	1 SDG = 0.0005 KWD
09 máj. 2025	1 KWD = 1957.8228 SDG	1 SDG = 0.0005 KWD
10 máj. 2025	1 KWD = 1957.9234 SDG	1 SDG = 0.0005 KWD
11 máj. 2025	1 KWD = 1957.9234 SDG	1 SDG = 0.0005 KWD
12 máj. 2025	1 KWD = 1952.9171 SDG	1 SDG = 0.0005 KWD
13 máj. 2025	1 KWD = 1952.4706 SDG	1 SDG = 0.0005 KWD
14 máj. 2025	1 KWD = 1953.2807 SDG	1 SDG = 0.0005 KWD
15 máj. 2025	1 KWD = 1952.7622 SDG	1 SDG = 0.0005 KWD
16 máj. 2025	1 KWD = 1953.7213 SDG	1 SDG = 0.0005 KWD
17 máj. 2025	1 KWD = 1953.5519 SDG	1 SDG = 0.0005 KWD
18 máj. 2025	1 KWD = 1953.5519 SDG	1 SDG = 0.0005 KWD
19 máj. 2025	1 KWD = 1954.7322 SDG	1 SDG = 0.0005 KWD
20 máj. 2025	1 KWD = 1955.4408 SDG	1 SDG = 0.0005 KWD
21 máj. 2025	1 KWD = 1957.2335 SDG	1 SDG = 0.0005 KWD
22 máj. 2025	1 KWD = 1956.6629 SDG	1 SDG = 0.0005 KWD
23 máj. 2025	1 KWD = 1957.5686 SDG	1 SDG = 0.0005 KWD
24 máj. 2025	1 KWD = 1959.1606 SDG	1 SDG = 0.0005 KWD
25 máj. 2025	1 KWD = 1959.1606 SDG	1 SDG = 0.0005 KWD
26 máj. 2025	1 KWD = 1959.3532 SDG	1 SDG = 0.0005 KWD
27 máj. 2025	1 KWD = 1958.2429 SDG	1 SDG = 0.0005 KWD
28 máj. 2025	1 KWD = 1956.0832 SDG	1 SDG = 0.0005 KWD
29 máj. 2025	1 KWD = 1955.3851 SDG	1 SDG = 0.0005 KWD
30 máj. 2025	1 KWD = 1957.0559 SDG	1 SDG = 0.0005 KWD
31 máj. 2025	1 KWD = 1956.8625 SDG	1 SDG = 0.0005 KWD

Jun 2025

Dátum	KWD-SDG	SDG-KWD
01 jún. 2025	1 KWD = 1956.8625 SDG	1 SDG = 0.0005 KWD
02 jún. 2025	1 KWD = 1959.0346 SDG	1 SDG = 0.0005 KWD
03 jún. 2025	1 KWD = 1958.7 SDG	1 SDG = 0.0005 KWD
04 jún. 2025	1 KWD = 1959.1397 SDG	1 SDG = 0.0005 KWD
05 jún. 2025	1 KWD = 1960.8841 SDG	1 SDG = 0.0005 KWD
06 jún. 2025	1 KWD = 1956.7514 SDG	1 SDG = 0.0005 KWD
07 jún. 2025	1 KWD = 1962.297 SDG	1 SDG = 0.0005 KWD
08 jún. 2025	1 KWD = 1962.297 SDG	1 SDG = 0.0005 KWD
09 jún. 2025	1 KWD = 1959.0992 SDG	1 SDG = 0.0005 KWD
10 jún. 2025	1 KWD = 1961.1245 SDG	1 SDG = 0.0005 KWD
11 jún. 2025	1 KWD = 1960.623 SDG	1 SDG = 0.0005 KWD
12 jún. 2025	1 KWD = 1963.5224 SDG	1 SDG = 0.0005 KWD
13 jún. 2025	1 KWD = 1961.6429 SDG	1 SDG = 0.0005 KWD
14 jún. 2025	1 KWD = 1961.0163 SDG	1 SDG = 0.0005 KWD
15 jún. 2025	1 KWD = 1961.0163 SDG	1 SDG = 0.0005 KWD
16 jún. 2025	1 KWD = 1963.0464 SDG	1 SDG = 0.0005 KWD
17 jún. 2025	1 KWD = 1961.847 SDG	1 SDG = 0.0005 KWD
18 jún. 2025	1 KWD = 1960.487 SDG	1 SDG = 0.0005 KWD
19 jún. 2025	1 KWD = 1960.2397 SDG	1 SDG = 0.0005 KWD
20 jún. 2025	1 KWD = 1961.2165 SDG	1 SDG = 0.0005 KWD
21 jún. 2025	1 KWD = 1960.1224 SDG	1 SDG = 0.0005 KWD
22 jún. 2025	1 KWD = 1960.1224 SDG	1 SDG = 0.0005 KWD
23 jún. 2025	1 KWD = 1959.8585 SDG	1 SDG = 0.0005 KWD
24 jún. 2025	1 KWD = 1964.0261 SDG	1 SDG = 0.0005 KWD
25 jún. 2025	1 KWD = 1963.4405 SDG	1 SDG = 0.0005 KWD
26 jún. 2025	1 KWD = 1963.6241 SDG	1 SDG = 0.0005 KWD
27 jún. 2025	1 KWD = 1963.5078 SDG	1 SDG = 0.0005 KWD
28 jún. 2025	1 KWD = 1963.7776 SDG	1 SDG = 0.0005 KWD
29 jún. 2025	1 KWD = 1963.7776 SDG	1 SDG = 0.0005 KWD
30 jún. 2025	1 KWD = 1964.338 SDG	1 SDG = 0.0005 KWD

Jul 2025

Dátum	KWD-SDG	SDG-KWD
01 júl. 2025	1 KWD = 1968.2186 SDG	1 SDG = 0.0005 KWD
02 júl. 2025	1 KWD = 1967.5748 SDG	1 SDG = 0.0005 KWD
03 júl. 2025	1 KWD = 1967.9414 SDG	1 SDG = 0.0005 KWD
04 júl. 2025	1 KWD = 1967.4287 SDG	1 SDG = 0.0005 KWD
05 júl. 2025	1 KWD = 1966.9929 SDG	1 SDG = 0.0005 KWD
06 júl. 2025	1 KWD = 1966.9929 SDG	1 SDG = 0.0005 KWD
07 júl. 2025	1 KWD = 1966.46 SDG	1 SDG = 0.0005 KWD
08 júl. 2025	1 KWD = 1965.5553 SDG	1 SDG = 0.0005 KWD
09 júl. 2025	1 KWD = 1965.6544 SDG	1 SDG = 0.0005 KWD
10 júl. 2025	1 KWD = 1965.4402 SDG	1 SDG = 0.0005 KWD
11 júl. 2025	1 KWD = 1964.7168 SDG	1 SDG = 0.0005 KWD
12 júl. 2025	1 KWD = 1963.7734 SDG	1 SDG = 0.0005 KWD
13 júl. 2025	1 KWD = 1963.6855 SDG	1 SDG = 0.0005 KWD
14 júl. 2025	1 KWD = 1965.501 SDG	1 SDG = 0.0005 KWD

KWD-SDG és SDG-KWD árfolyaminformációk

A(z) Kuvaiti Dinár (KWD)-t Kuwait-ban/-on használják. A(z) Szudáni Font (SDG)-t Szudán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuwait és Szudán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek