KWD-SRD és SRD-KWD árfolyamok - 2025

KWD-SRD és SRD-KWD árfolyamok

Tekintse meg alul a(z) KWD-SRD és a(z) SRD-SRD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KWD = 118,3624 SRD

1 SRD = 0,0084 KWD

1É 2É 3É

Erről: KWD erre: SRDErről: SRD erre: KWD

Jan 2025

Dátum	KWD-SRD	SRD-KWD
01 jan. 2025	1 KWD = 114.52 SRD	1 SRD = 0.0087 KWD
02 jan. 2025	1 KWD = 114.3662 SRD	1 SRD = 0.0087 KWD
03 jan. 2025	1 KWD = 113.7161 SRD	1 SRD = 0.0088 KWD
04 jan. 2025	1 KWD = 113.5594 SRD	1 SRD = 0.0088 KWD
05 jan. 2025	1 KWD = 113.5594 SRD	1 SRD = 0.0088 KWD
06 jan. 2025	1 KWD = 113.6335 SRD	1 SRD = 0.0088 KWD
07 jan. 2025	1 KWD = 113.445 SRD	1 SRD = 0.0088 KWD
08 jan. 2025	1 KWD = 113.749 SRD	1 SRD = 0.0088 KWD
09 jan. 2025	1 KWD = 113.8481 SRD	1 SRD = 0.0088 KWD
10 jan. 2025	1 KWD = 113.6926 SRD	1 SRD = 0.0088 KWD
11 jan. 2025	1 KWD = 113.791 SRD	1 SRD = 0.0088 KWD
12 jan. 2025	1 KWD = 113.791 SRD	1 SRD = 0.0088 KWD
13 jan. 2025	1 KWD = 114.1621 SRD	1 SRD = 0.0088 KWD
14 jan. 2025	1 KWD = 113.7225 SRD	1 SRD = 0.0088 KWD
15 jan. 2025	1 KWD = 113.7779 SRD	1 SRD = 0.0088 KWD
16 jan. 2025	1 KWD = 113.7888 SRD	1 SRD = 0.0088 KWD
17 jan. 2025	1 KWD = 113.792 SRD	1 SRD = 0.0088 KWD
18 jan. 2025	1 KWD = 113.6047 SRD	1 SRD = 0.0088 KWD
19 jan. 2025	1 KWD = 113.6047 SRD	1 SRD = 0.0088 KWD
20 jan. 2025	1 KWD = 113.6312 SRD	1 SRD = 0.0088 KWD
21 jan. 2025	1 KWD = 113.68 SRD	1 SRD = 0.0088 KWD
22 jan. 2025	1 KWD = 113.9031 SRD	1 SRD = 0.0088 KWD
23 jan. 2025	1 KWD = 113.8073 SRD	1 SRD = 0.0088 KWD
24 jan. 2025	1 KWD = 113.9438 SRD	1 SRD = 0.0088 KWD
25 jan. 2025	1 KWD = 113.9514 SRD	1 SRD = 0.0088 KWD
26 jan. 2025	1 KWD = 113.9514 SRD	1 SRD = 0.0088 KWD
27 jan. 2025	1 KWD = 113.966 SRD	1 SRD = 0.0088 KWD
28 jan. 2025	1 KWD = 113.8666 SRD	1 SRD = 0.0088 KWD
29 jan. 2025	1 KWD = 113.826 SRD	1 SRD = 0.0088 KWD
30 jan. 2025	1 KWD = 113.8302 SRD	1 SRD = 0.0088 KWD
31 jan. 2025	1 KWD = 113.8109 SRD	1 SRD = 0.0088 KWD

Feb 2025

Dátum	KWD-SRD	SRD-KWD
01 febr. 2025	1 KWD = 113.782 SRD	1 SRD = 0.0088 KWD
02 febr. 2025	1 KWD = 113.782 SRD	1 SRD = 0.0088 KWD
03 febr. 2025	1 KWD = 113.6971 SRD	1 SRD = 0.0088 KWD
04 febr. 2025	1 KWD = 113.7153 SRD	1 SRD = 0.0088 KWD
05 febr. 2025	1 KWD = 113.8106 SRD	1 SRD = 0.0088 KWD
06 febr. 2025	1 KWD = 113.7703 SRD	1 SRD = 0.0088 KWD
07 febr. 2025	1 KWD = 113.7845 SRD	1 SRD = 0.0088 KWD
08 febr. 2025	1 KWD = 113.7668 SRD	1 SRD = 0.0088 KWD
09 febr. 2025	1 KWD = 113.7668 SRD	1 SRD = 0.0088 KWD
10 febr. 2025	1 KWD = 113.6744 SRD	1 SRD = 0.0088 KWD
11 febr. 2025	1 KWD = 113.8435 SRD	1 SRD = 0.0088 KWD
12 febr. 2025	1 KWD = 113.8327 SRD	1 SRD = 0.0088 KWD
13 febr. 2025	1 KWD = 113.98 SRD	1 SRD = 0.0088 KWD
14 febr. 2025	1 KWD = 114.6262 SRD	1 SRD = 0.0087 KWD
15 febr. 2025	1 KWD = 114.2415 SRD	1 SRD = 0.0088 KWD
16 febr. 2025	1 KWD = 114.2415 SRD	1 SRD = 0.0088 KWD
17 febr. 2025	1 KWD = 114.1899 SRD	1 SRD = 0.0088 KWD
18 febr. 2025	1 KWD = 114.0319 SRD	1 SRD = 0.0088 KWD
19 febr. 2025	1 KWD = 114.0342 SRD	1 SRD = 0.0088 KWD
20 febr. 2025	1 KWD = 114.3435 SRD	1 SRD = 0.0087 KWD
21 febr. 2025	1 KWD = 114.9839 SRD	1 SRD = 0.0087 KWD
22 febr. 2025	1 KWD = 115.221 SRD	1 SRD = 0.0087 KWD
23 febr. 2025	1 KWD = 115.221 SRD	1 SRD = 0.0087 KWD
24 febr. 2025	1 KWD = 115.2767 SRD	1 SRD = 0.0087 KWD
25 febr. 2025	1 KWD = 114.9342 SRD	1 SRD = 0.0087 KWD
26 febr. 2025	1 KWD = 114.9182 SRD	1 SRD = 0.0087 KWD
27 febr. 2025	1 KWD = 114.9092 SRD	1 SRD = 0.0087 KWD
28 febr. 2025	1 KWD = 114.8426 SRD	1 SRD = 0.0087 KWD

Mar 2025

Dátum	KWD-SRD	SRD-KWD
01 márc. 2025	1 KWD = 115.1345 SRD	1 SRD = 0.0087 KWD
02 márc. 2025	1 KWD = 114.1565 SRD	1 SRD = 0.0088 KWD
03 márc. 2025	1 KWD = 114.3455 SRD	1 SRD = 0.0087 KWD
04 márc. 2025	1 KWD = 115.2858 SRD	1 SRD = 0.0087 KWD
05 márc. 2025	1 KWD = 115.762 SRD	1 SRD = 0.0086 KWD
06 márc. 2025	1 KWD = 115.7754 SRD	1 SRD = 0.0086 KWD
07 márc. 2025	1 KWD = 116.0234 SRD	1 SRD = 0.0086 KWD
08 márc. 2025	1 KWD = 116.2507 SRD	1 SRD = 0.0086 KWD
09 márc. 2025	1 KWD = 116.2116 SRD	1 SRD = 0.0086 KWD
10 márc. 2025	1 KWD = 115.0355 SRD	1 SRD = 0.0087 KWD
11 márc. 2025	1 KWD = 116.3378 SRD	1 SRD = 0.0086 KWD
12 márc. 2025	1 KWD = 116.3697 SRD	1 SRD = 0.0086 KWD
13 márc. 2025	1 KWD = 117.4067 SRD	1 SRD = 0.0085 KWD
14 márc. 2025	1 KWD = 117.6235 SRD	1 SRD = 0.0085 KWD
15 márc. 2025	1 KWD = 117.8919 SRD	1 SRD = 0.0085 KWD
16 márc. 2025	1 KWD = 117.5347 SRD	1 SRD = 0.0085 KWD
17 márc. 2025	1 KWD = 117.9266 SRD	1 SRD = 0.0085 KWD
18 márc. 2025	1 KWD = 118.8347 SRD	1 SRD = 0.0084 KWD
19 márc. 2025	1 KWD = 118.2401 SRD	1 SRD = 0.0085 KWD
20 márc. 2025	1 KWD = 118.9664 SRD	1 SRD = 0.0084 KWD
21 márc. 2025	1 KWD = 118.6066 SRD	1 SRD = 0.0084 KWD
22 márc. 2025	1 KWD = 117.9614 SRD	1 SRD = 0.0085 KWD
23 márc. 2025	1 KWD = 118.6748 SRD	1 SRD = 0.0084 KWD
24 márc. 2025	1 KWD = 118.4046 SRD	1 SRD = 0.0084 KWD
25 márc. 2025	1 KWD = 118.9684 SRD	1 SRD = 0.0084 KWD
26 márc. 2025	1 KWD = 117.9016 SRD	1 SRD = 0.0085 KWD
27 márc. 2025	1 KWD = 117.9156 SRD	1 SRD = 0.0085 KWD
28 márc. 2025	1 KWD = 118.2229 SRD	1 SRD = 0.0085 KWD
29 márc. 2025	1 KWD = 118.8596 SRD	1 SRD = 0.0084 KWD
30 márc. 2025	1 KWD = 117.7843 SRD	1 SRD = 0.0085 KWD
31 márc. 2025	1 KWD = 118.5826 SRD	1 SRD = 0.0084 KWD

Apr 2025

Dátum	KWD-SRD	SRD-KWD
01 ápr. 2025	1 KWD = 118.5827 SRD	1 SRD = 0.0084 KWD
02 ápr. 2025	1 KWD = 118.7053 SRD	1 SRD = 0.0084 KWD
03 ápr. 2025	1 KWD = 118.7733 SRD	1 SRD = 0.0084 KWD
04 ápr. 2025	1 KWD = 118.8507 SRD	1 SRD = 0.0084 KWD
05 ápr. 2025	1 KWD = 119.0631 SRD	1 SRD = 0.0084 KWD
06 ápr. 2025	1 KWD = 119.0631 SRD	1 SRD = 0.0084 KWD
07 ápr. 2025	1 KWD = 119.0672 SRD	1 SRD = 0.0084 KWD
08 ápr. 2025	1 KWD = 118.7942 SRD	1 SRD = 0.0084 KWD
09 ápr. 2025	1 KWD = 119.804 SRD	1 SRD = 0.0083 KWD
10 ápr. 2025	1 KWD = 119.2276 SRD	1 SRD = 0.0084 KWD
11 ápr. 2025	1 KWD = 119.3904 SRD	1 SRD = 0.0084 KWD
12 ápr. 2025	1 KWD = 120.8916 SRD	1 SRD = 0.0083 KWD
13 ápr. 2025	1 KWD = 119.5642 SRD	1 SRD = 0.0084 KWD
14 ápr. 2025	1 KWD = 119.6243 SRD	1 SRD = 0.0084 KWD
15 ápr. 2025	1 KWD = 121.0941 SRD	1 SRD = 0.0083 KWD
16 ápr. 2025	1 KWD = 119.619 SRD	1 SRD = 0.0084 KWD
17 ápr. 2025	1 KWD = 121.183 SRD	1 SRD = 0.0083 KWD
18 ápr. 2025	1 KWD = 121.1561 SRD	1 SRD = 0.0083 KWD
19 ápr. 2025	1 KWD = 121.1569 SRD	1 SRD = 0.0083 KWD
20 ápr. 2025	1 KWD = 121.1569 SRD	1 SRD = 0.0083 KWD
21 ápr. 2025	1 KWD = 121.1552 SRD	1 SRD = 0.0083 KWD
22 ápr. 2025	1 KWD = 121.5088 SRD	1 SRD = 0.0082 KWD
23 ápr. 2025	1 KWD = 120.3836 SRD	1 SRD = 0.0083 KWD
24 ápr. 2025	1 KWD = 120.2198 SRD	1 SRD = 0.0083 KWD
25 ápr. 2025	1 KWD = 120.0538 SRD	1 SRD = 0.0083 KWD
26 ápr. 2025	1 KWD = 120.2314 SRD	1 SRD = 0.0083 KWD
27 ápr. 2025	1 KWD = 120.2315 SRD	1 SRD = 0.0083 KWD
28 ápr. 2025	1 KWD = 120.2355 SRD	1 SRD = 0.0083 KWD
29 ápr. 2025	1 KWD = 120.2944 SRD	1 SRD = 0.0083 KWD
30 ápr. 2025	1 KWD = 120.2554 SRD	1 SRD = 0.0083 KWD

May 2025

Dátum	KWD-SRD	SRD-KWD
01 máj. 2025	1 KWD = 120.2191 SRD	1 SRD = 0.0083 KWD
02 máj. 2025	1 KWD = 120.1365 SRD	1 SRD = 0.0083 KWD
03 máj. 2025	1 KWD = 120.0919 SRD	1 SRD = 0.0083 KWD
04 máj. 2025	1 KWD = 120.0919 SRD	1 SRD = 0.0083 KWD
05 máj. 2025	1 KWD = 120.1116 SRD	1 SRD = 0.0083 KWD
06 máj. 2025	1 KWD = 120.2214 SRD	1 SRD = 0.0083 KWD
07 máj. 2025	1 KWD = 120.1919 SRD	1 SRD = 0.0083 KWD
08 máj. 2025	1 KWD = 120.084 SRD	1 SRD = 0.0083 KWD
09 máj. 2025	1 KWD = 118.2088 SRD	1 SRD = 0.0085 KWD
10 máj. 2025	1 KWD = 119.6674 SRD	1 SRD = 0.0084 KWD
11 máj. 2025	1 KWD = 119.6674 SRD	1 SRD = 0.0084 KWD
12 máj. 2025	1 KWD = 119.3615 SRD	1 SRD = 0.0084 KWD
13 máj. 2025	1 KWD = 117.6991 SRD	1 SRD = 0.0085 KWD
14 máj. 2025	1 KWD = 118.7299 SRD	1 SRD = 0.0084 KWD
15 máj. 2025	1 KWD = 118.3755 SRD	1 SRD = 0.0084 KWD
16 máj. 2025	1 KWD = 118.2376 SRD	1 SRD = 0.0085 KWD
17 máj. 2025	1 KWD = 119.0065 SRD	1 SRD = 0.0084 KWD
18 máj. 2025	1 KWD = 119.0065 SRD	1 SRD = 0.0084 KWD
19 máj. 2025	1 KWD = 119.0794 SRD	1 SRD = 0.0084 KWD
20 máj. 2025	1 KWD = 118.6902 SRD	1 SRD = 0.0084 KWD
21 máj. 2025	1 KWD = 119.4557 SRD	1 SRD = 0.0084 KWD
22 máj. 2025	1 KWD = 119.421 SRD	1 SRD = 0.0084 KWD
23 máj. 2025	1 KWD = 119.475 SRD	1 SRD = 0.0084 KWD
24 máj. 2025	1 KWD = 121.2927 SRD	1 SRD = 0.0082 KWD
25 máj. 2025	1 KWD = 121.2927 SRD	1 SRD = 0.0082 KWD
26 máj. 2025	1 KWD = 121.3049 SRD	1 SRD = 0.0082 KWD
27 máj. 2025	1 KWD = 119.5163 SRD	1 SRD = 0.0084 KWD
28 máj. 2025	1 KWD = 119.9814 SRD	1 SRD = 0.0083 KWD
29 máj. 2025	1 KWD = 121.0025 SRD	1 SRD = 0.0083 KWD
30 máj. 2025	1 KWD = 121.2553 SRD	1 SRD = 0.0082 KWD
31 máj. 2025	1 KWD = 121.284 SRD	1 SRD = 0.0082 KWD

Jun 2025

Dátum	KWD-SRD	SRD-KWD
01 jún. 2025	1 KWD = 121.284 SRD	1 SRD = 0.0082 KWD
02 jún. 2025	1 KWD = 121.4188 SRD	1 SRD = 0.0082 KWD
03 jún. 2025	1 KWD = 121.4972 SRD	1 SRD = 0.0082 KWD
04 jún. 2025	1 KWD = 121.1948 SRD	1 SRD = 0.0083 KWD
05 jún. 2025	1 KWD = 120.9825 SRD	1 SRD = 0.0083 KWD
06 jún. 2025	1 KWD = 120.4772 SRD	1 SRD = 0.0083 KWD
07 jún. 2025	1 KWD = 120.7174 SRD	1 SRD = 0.0083 KWD
08 jún. 2025	1 KWD = 120.7174 SRD	1 SRD = 0.0083 KWD
09 jún. 2025	1 KWD = 120.5208 SRD	1 SRD = 0.0083 KWD
10 jún. 2025	1 KWD = 121.562 SRD	1 SRD = 0.0082 KWD
11 jún. 2025	1 KWD = 121.7955 SRD	1 SRD = 0.0082 KWD
12 jún. 2025	1 KWD = 122.1087 SRD	1 SRD = 0.0082 KWD
13 jún. 2025	1 KWD = 122.1726 SRD	1 SRD = 0.0082 KWD
14 jún. 2025	1 KWD = 122.5523 SRD	1 SRD = 0.0082 KWD
15 jún. 2025	1 KWD = 122.5523 SRD	1 SRD = 0.0082 KWD
16 jún. 2025	1 KWD = 122.6797 SRD	1 SRD = 0.0082 KWD
17 jún. 2025	1 KWD = 126.5671 SRD	1 SRD = 0.0079 KWD
18 jún. 2025	1 KWD = 126.8353 SRD	1 SRD = 0.0079 KWD
19 jún. 2025	1 KWD = 126.8196 SRD	1 SRD = 0.0079 KWD
20 jún. 2025	1 KWD = 126.8811 SRD	1 SRD = 0.0079 KWD
21 jún. 2025	1 KWD = 126.8127 SRD	1 SRD = 0.0079 KWD
22 jún. 2025	1 KWD = 126.8127 SRD	1 SRD = 0.0079 KWD
23 jún. 2025	1 KWD = 126.7942 SRD	1 SRD = 0.0079 KWD
24 jún. 2025	1 KWD = 127.0351 SRD	1 SRD = 0.0079 KWD
25 jún. 2025	1 KWD = 125.2352 SRD	1 SRD = 0.008 KWD
26 jún. 2025	1 KWD = 123.8169 SRD	1 SRD = 0.0081 KWD
27 jún. 2025	1 KWD = 122.9635 SRD	1 SRD = 0.0081 KWD
28 jún. 2025	1 KWD = 123.6013 SRD	1 SRD = 0.0081 KWD
29 jún. 2025	1 KWD = 123.6013 SRD	1 SRD = 0.0081 KWD
30 jún. 2025	1 KWD = 123.637 SRD	1 SRD = 0.0081 KWD

Jul 2025

Dátum	KWD-SRD	SRD-KWD
01 júl. 2025	1 KWD = 122.1222 SRD	1 SRD = 0.0082 KWD
02 júl. 2025	1 KWD = 122.0823 SRD	1 SRD = 0.0082 KWD
03 júl. 2025	1 KWD = 122.3862 SRD	1 SRD = 0.0082 KWD
04 júl. 2025	1 KWD = 121.83 SRD	1 SRD = 0.0082 KWD
05 júl. 2025	1 KWD = 122.4574 SRD	1 SRD = 0.0082 KWD
06 júl. 2025	1 KWD = 122.4574 SRD	1 SRD = 0.0082 KWD
07 júl. 2025	1 KWD = 122.4254 SRD	1 SRD = 0.0082 KWD
08 júl. 2025	1 KWD = 121.9354 SRD	1 SRD = 0.0082 KWD
09 júl. 2025	1 KWD = 122.1718 SRD	1 SRD = 0.0082 KWD
10 júl. 2025	1 KWD = 121.9211 SRD	1 SRD = 0.0082 KWD
11 júl. 2025	1 KWD = 122.261 SRD	1 SRD = 0.0082 KWD
12 júl. 2025	1 KWD = 121.6764 SRD	1 SRD = 0.0082 KWD
13 júl. 2025	1 KWD = 121.6709 SRD	1 SRD = 0.0082 KWD
14 júl. 2025	1 KWD = 121.7841 SRD	1 SRD = 0.0082 KWD

KWD-SRD és SRD-KWD árfolyaminformációk

A(z) Kuvaiti Dinár (KWD)-t Kuwait-ban/-on használják. A(z) Suriname Dollár (SRD)-t Suriname-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuwait és Suriname központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek