KWD-SRD és SRD-KWD árfolyamok - 2025

KWD-SRD és SRD-KWD árfolyamok

Tekintse meg alul a(z) KWD-SRD és a(z) SRD-SRD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KWD = 115,3097 SRD

1 SRD = 0,0087 KWD

1É 2É 3É

Erről: KWD erre: SRDErről: SRD erre: KWD

Jan 2025

Dátum	KWD-SRD	SRD-KWD
01 jan. 2025	1 KWD = 114.52 SRD	1 SRD = 0.0087 KWD
02 jan. 2025	1 KWD = 114.3662 SRD	1 SRD = 0.0087 KWD
03 jan. 2025	1 KWD = 113.7161 SRD	1 SRD = 0.0088 KWD
04 jan. 2025	1 KWD = 113.5594 SRD	1 SRD = 0.0088 KWD
05 jan. 2025	1 KWD = 113.5594 SRD	1 SRD = 0.0088 KWD
06 jan. 2025	1 KWD = 113.6335 SRD	1 SRD = 0.0088 KWD
07 jan. 2025	1 KWD = 113.445 SRD	1 SRD = 0.0088 KWD
08 jan. 2025	1 KWD = 113.749 SRD	1 SRD = 0.0088 KWD
09 jan. 2025	1 KWD = 113.8481 SRD	1 SRD = 0.0088 KWD
10 jan. 2025	1 KWD = 113.6926 SRD	1 SRD = 0.0088 KWD
11 jan. 2025	1 KWD = 113.791 SRD	1 SRD = 0.0088 KWD
12 jan. 2025	1 KWD = 113.791 SRD	1 SRD = 0.0088 KWD
13 jan. 2025	1 KWD = 114.1621 SRD	1 SRD = 0.0088 KWD
14 jan. 2025	1 KWD = 113.7225 SRD	1 SRD = 0.0088 KWD
15 jan. 2025	1 KWD = 113.7779 SRD	1 SRD = 0.0088 KWD
16 jan. 2025	1 KWD = 113.7888 SRD	1 SRD = 0.0088 KWD
17 jan. 2025	1 KWD = 113.792 SRD	1 SRD = 0.0088 KWD
18 jan. 2025	1 KWD = 113.6047 SRD	1 SRD = 0.0088 KWD
19 jan. 2025	1 KWD = 113.6047 SRD	1 SRD = 0.0088 KWD
20 jan. 2025	1 KWD = 113.6312 SRD	1 SRD = 0.0088 KWD
21 jan. 2025	1 KWD = 113.68 SRD	1 SRD = 0.0088 KWD
22 jan. 2025	1 KWD = 113.9031 SRD	1 SRD = 0.0088 KWD
23 jan. 2025	1 KWD = 113.8073 SRD	1 SRD = 0.0088 KWD
24 jan. 2025	1 KWD = 113.9438 SRD	1 SRD = 0.0088 KWD
25 jan. 2025	1 KWD = 113.9514 SRD	1 SRD = 0.0088 KWD
26 jan. 2025	1 KWD = 113.9514 SRD	1 SRD = 0.0088 KWD
27 jan. 2025	1 KWD = 113.966 SRD	1 SRD = 0.0088 KWD
28 jan. 2025	1 KWD = 113.8666 SRD	1 SRD = 0.0088 KWD
29 jan. 2025	1 KWD = 113.826 SRD	1 SRD = 0.0088 KWD
30 jan. 2025	1 KWD = 113.8302 SRD	1 SRD = 0.0088 KWD
31 jan. 2025	1 KWD = 113.8109 SRD	1 SRD = 0.0088 KWD

Feb 2025

Dátum	KWD-SRD	SRD-KWD
01 febr. 2025	1 KWD = 113.782 SRD	1 SRD = 0.0088 KWD
02 febr. 2025	1 KWD = 113.782 SRD	1 SRD = 0.0088 KWD
03 febr. 2025	1 KWD = 113.6971 SRD	1 SRD = 0.0088 KWD
04 febr. 2025	1 KWD = 113.7153 SRD	1 SRD = 0.0088 KWD
05 febr. 2025	1 KWD = 113.8106 SRD	1 SRD = 0.0088 KWD
06 febr. 2025	1 KWD = 113.7703 SRD	1 SRD = 0.0088 KWD
07 febr. 2025	1 KWD = 113.7845 SRD	1 SRD = 0.0088 KWD
08 febr. 2025	1 KWD = 113.7668 SRD	1 SRD = 0.0088 KWD
09 febr. 2025	1 KWD = 113.7668 SRD	1 SRD = 0.0088 KWD
10 febr. 2025	1 KWD = 113.6744 SRD	1 SRD = 0.0088 KWD
11 febr. 2025	1 KWD = 113.8435 SRD	1 SRD = 0.0088 KWD
12 febr. 2025	1 KWD = 113.8327 SRD	1 SRD = 0.0088 KWD
13 febr. 2025	1 KWD = 113.98 SRD	1 SRD = 0.0088 KWD
14 febr. 2025	1 KWD = 114.6262 SRD	1 SRD = 0.0087 KWD
15 febr. 2025	1 KWD = 114.2415 SRD	1 SRD = 0.0088 KWD
16 febr. 2025	1 KWD = 114.2415 SRD	1 SRD = 0.0088 KWD
17 febr. 2025	1 KWD = 114.1899 SRD	1 SRD = 0.0088 KWD
18 febr. 2025	1 KWD = 114.0319 SRD	1 SRD = 0.0088 KWD
19 febr. 2025	1 KWD = 114.0342 SRD	1 SRD = 0.0088 KWD
20 febr. 2025	1 KWD = 114.3435 SRD	1 SRD = 0.0087 KWD
21 febr. 2025	1 KWD = 114.9839 SRD	1 SRD = 0.0087 KWD
22 febr. 2025	1 KWD = 115.221 SRD	1 SRD = 0.0087 KWD
23 febr. 2025	1 KWD = 115.221 SRD	1 SRD = 0.0087 KWD
24 febr. 2025	1 KWD = 115.2767 SRD	1 SRD = 0.0087 KWD
25 febr. 2025	1 KWD = 114.9342 SRD	1 SRD = 0.0087 KWD
26 febr. 2025	1 KWD = 114.9182 SRD	1 SRD = 0.0087 KWD
27 febr. 2025	1 KWD = 114.9092 SRD	1 SRD = 0.0087 KWD
28 febr. 2025	1 KWD = 114.8426 SRD	1 SRD = 0.0087 KWD

Mar 2025

Dátum	KWD-SRD	SRD-KWD
01 márc. 2025	1 KWD = 115.1345 SRD	1 SRD = 0.0087 KWD
02 márc. 2025	1 KWD = 114.1565 SRD	1 SRD = 0.0088 KWD
03 márc. 2025	1 KWD = 114.3455 SRD	1 SRD = 0.0087 KWD
04 márc. 2025	1 KWD = 115.2858 SRD	1 SRD = 0.0087 KWD
05 márc. 2025	1 KWD = 115.762 SRD	1 SRD = 0.0086 KWD
06 márc. 2025	1 KWD = 115.7754 SRD	1 SRD = 0.0086 KWD
07 márc. 2025	1 KWD = 116.0234 SRD	1 SRD = 0.0086 KWD
08 márc. 2025	1 KWD = 116.2507 SRD	1 SRD = 0.0086 KWD
09 márc. 2025	1 KWD = 116.2116 SRD	1 SRD = 0.0086 KWD
10 márc. 2025	1 KWD = 115.0355 SRD	1 SRD = 0.0087 KWD
11 márc. 2025	1 KWD = 116.3378 SRD	1 SRD = 0.0086 KWD
12 márc. 2025	1 KWD = 116.3697 SRD	1 SRD = 0.0086 KWD
13 márc. 2025	1 KWD = 117.4067 SRD	1 SRD = 0.0085 KWD
14 márc. 2025	1 KWD = 117.6235 SRD	1 SRD = 0.0085 KWD
15 márc. 2025	1 KWD = 117.8919 SRD	1 SRD = 0.0085 KWD
16 márc. 2025	1 KWD = 117.5347 SRD	1 SRD = 0.0085 KWD
17 márc. 2025	1 KWD = 117.9266 SRD	1 SRD = 0.0085 KWD
18 márc. 2025	1 KWD = 118.8347 SRD	1 SRD = 0.0084 KWD
19 márc. 2025	1 KWD = 118.2401 SRD	1 SRD = 0.0085 KWD
20 márc. 2025	1 KWD = 118.9664 SRD	1 SRD = 0.0084 KWD
21 márc. 2025	1 KWD = 118.6066 SRD	1 SRD = 0.0084 KWD
22 márc. 2025	1 KWD = 117.9614 SRD	1 SRD = 0.0085 KWD
23 márc. 2025	1 KWD = 118.6748 SRD	1 SRD = 0.0084 KWD
24 márc. 2025	1 KWD = 118.4046 SRD	1 SRD = 0.0084 KWD
25 márc. 2025	1 KWD = 118.9684 SRD	1 SRD = 0.0084 KWD
26 márc. 2025	1 KWD = 117.9016 SRD	1 SRD = 0.0085 KWD
27 márc. 2025	1 KWD = 117.9156 SRD	1 SRD = 0.0085 KWD
28 márc. 2025	1 KWD = 118.2229 SRD	1 SRD = 0.0085 KWD
29 márc. 2025	1 KWD = 118.8596 SRD	1 SRD = 0.0084 KWD
30 márc. 2025	1 KWD = 117.7843 SRD	1 SRD = 0.0085 KWD
31 márc. 2025	1 KWD = 118.5826 SRD	1 SRD = 0.0084 KWD

Apr 2025

Dátum	KWD-SRD	SRD-KWD
01 ápr. 2025	1 KWD = 118.5827 SRD	1 SRD = 0.0084 KWD
02 ápr. 2025	1 KWD = 118.7053 SRD	1 SRD = 0.0084 KWD
03 ápr. 2025	1 KWD = 118.7733 SRD	1 SRD = 0.0084 KWD
04 ápr. 2025	1 KWD = 118.8507 SRD	1 SRD = 0.0084 KWD
05 ápr. 2025	1 KWD = 119.0631 SRD	1 SRD = 0.0084 KWD

KWD-SRD és SRD-KWD árfolyaminformációk

A(z) Kuvaiti Dinár (KWD)-t Kuwait-ban/-on használják. A(z) Suriname Dollár (SRD)-t Suriname-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuwait és Suriname központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek