currencystats247.com

CurrencyStats247 > Árfolyamok > KWD-SRD és SRD-KWD árfolyamok - 2026

KWD-SRD és SRD-KWD árfolyamok - 2026

KWD-SRD és SRD-KWD árfolyamok

Tekintse meg alul a(z) KWD-SRD és a(z) SRD-SRD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 KWD = 122,3919 SRD
1 SRD = 0,0082 KWD

Jan 2026

DátumKWD-SRDSRD-KWD
01 jan. 2026 1 KWD = 123.9121 SRD 1 SRD = 0.0081 KWD
02 jan. 2026 1 KWD = 124.0286 SRD 1 SRD = 0.0081 KWD
03 jan. 2026 1 KWD = 124.0612 SRD 1 SRD = 0.0081 KWD
04 jan. 2026 1 KWD = 124.0612 SRD 1 SRD = 0.0081 KWD
05 jan. 2026 1 KWD = 124.0688 SRD 1 SRD = 0.0081 KWD
06 jan. 2026 1 KWD = 124.4672 SRD 1 SRD = 0.008 KWD
07 jan. 2026 1 KWD = 124.5986 SRD 1 SRD = 0.008 KWD
08 jan. 2026 1 KWD = 124.3329 SRD 1 SRD = 0.008 KWD
09 jan. 2026 1 KWD = 124.4856 SRD 1 SRD = 0.008 KWD
10 jan. 2026 1 KWD = 124.2025 SRD 1 SRD = 0.0081 KWD
11 jan. 2026 1 KWD = 124.2025 SRD 1 SRD = 0.0081 KWD
12 jan. 2026 1 KWD = 124.1418 SRD 1 SRD = 0.0081 KWD
13 jan. 2026 1 KWD = 123.9888 SRD 1 SRD = 0.0081 KWD
14 jan. 2026 1 KWD = 123.977 SRD 1 SRD = 0.0081 KWD
15 jan. 2026 1 KWD = 124.2884 SRD 1 SRD = 0.008 KWD
16 jan. 2026 1 KWD = 124.197 SRD 1 SRD = 0.0081 KWD
17 jan. 2026 1 KWD = 124.5485 SRD 1 SRD = 0.008 KWD
18 jan. 2026 1 KWD = 124.5485 SRD 1 SRD = 0.008 KWD
19 jan. 2026 1 KWD = 124.5204 SRD 1 SRD = 0.008 KWD
20 jan. 2026 1 KWD = 124.5132 SRD 1 SRD = 0.008 KWD
21 jan. 2026 1 KWD = 124.6859 SRD 1 SRD = 0.008 KWD
22 jan. 2026 1 KWD = 124.2903 SRD 1 SRD = 0.008 KWD
23 jan. 2026 1 KWD = 124.4256 SRD 1 SRD = 0.008 KWD
24 jan. 2026 1 KWD = 124.4144 SRD 1 SRD = 0.008 KWD
25 jan. 2026 1 KWD = 124.4144 SRD 1 SRD = 0.008 KWD
26 jan. 2026 1 KWD = 124.2376 SRD 1 SRD = 0.008 KWD
27 jan. 2026 1 KWD = 124.372 SRD 1 SRD = 0.008 KWD
28 jan. 2026 1 KWD = 124.9741 SRD 1 SRD = 0.008 KWD
29 jan. 2026 1 KWD = 124.2242 SRD 1 SRD = 0.008 KWD
30 jan. 2026 1 KWD = 123.8988 SRD 1 SRD = 0.0081 KWD
31 jan. 2026 1 KWD = 123.9753 SRD 1 SRD = 0.0081 KWD

Feb 2026

DátumKWD-SRDSRD-KWD
01 febr. 2026 1 KWD = 123.9753 SRD 1 SRD = 0.0081 KWD
02 febr. 2026 1 KWD = 123.8987 SRD 1 SRD = 0.0081 KWD
03 febr. 2026 1 KWD = 123.7028 SRD 1 SRD = 0.0081 KWD
04 febr. 2026 1 KWD = 124.0062 SRD 1 SRD = 0.0081 KWD
05 febr. 2026 1 KWD = 123.2807 SRD 1 SRD = 0.0081 KWD
06 febr. 2026 1 KWD = 123.2153 SRD 1 SRD = 0.0081 KWD
07 febr. 2026 1 KWD = 123.1015 SRD 1 SRD = 0.0081 KWD
08 febr. 2026 1 KWD = 123.1015 SRD 1 SRD = 0.0081 KWD
09 febr. 2026 1 KWD = 123.0933 SRD 1 SRD = 0.0081 KWD
10 febr. 2026 1 KWD = 123.6657 SRD 1 SRD = 0.0081 KWD
11 febr. 2026 1 KWD = 123.4692 SRD 1 SRD = 0.0081 KWD
12 febr. 2026 1 KWD = 123.2006 SRD 1 SRD = 0.0081 KWD
13 febr. 2026 1 KWD = 123.1708 SRD 1 SRD = 0.0081 KWD
14 febr. 2026 1 KWD = 123.1335 SRD 1 SRD = 0.0081 KWD
15 febr. 2026 1 KWD = 123.1335 SRD 1 SRD = 0.0081 KWD
16 febr. 2026 1 KWD = 123.1295 SRD 1 SRD = 0.0081 KWD
17 febr. 2026 1 KWD = 123.3342 SRD 1 SRD = 0.0081 KWD
18 febr. 2026 1 KWD = 123.0128 SRD 1 SRD = 0.0081 KWD
19 febr. 2026 1 KWD = 122.8925 SRD 1 SRD = 0.0081 KWD
20 febr. 2026 1 KWD = 122.5945 SRD 1 SRD = 0.0082 KWD
21 febr. 2026 1 KWD = 122.727 SRD 1 SRD = 0.0081 KWD
22 febr. 2026 1 KWD = 122.727 SRD 1 SRD = 0.0081 KWD
23 febr. 2026 1 KWD = 122.6791 SRD 1 SRD = 0.0082 KWD
24 febr. 2026 1 KWD = 122.5221 SRD 1 SRD = 0.0082 KWD
25 febr. 2026 1 KWD = 123.246 SRD 1 SRD = 0.0081 KWD
26 febr. 2026 1 KWD = 123.3631 SRD 1 SRD = 0.0081 KWD
27 febr. 2026 1 KWD = 123.2857 SRD 1 SRD = 0.0081 KWD
28 febr. 2026 1 KWD = 123.0571 SRD 1 SRD = 0.0081 KWD

Mar 2026

DátumKWD-SRDSRD-KWD
01 márc. 2026 1 KWD = 123.0571 SRD 1 SRD = 0.0081 KWD
02 márc. 2026 1 KWD = 122.8011 SRD 1 SRD = 0.0081 KWD
03 márc. 2026 1 KWD = 122.8062 SRD 1 SRD = 0.0081 KWD
04 márc. 2026 1 KWD = 122.2036 SRD 1 SRD = 0.0082 KWD
05 márc. 2026 1 KWD = 122.0911 SRD 1 SRD = 0.0082 KWD
06 márc. 2026 1 KWD = 122.5612 SRD 1 SRD = 0.0082 KWD
07 márc. 2026 1 KWD = 122.4586 SRD 1 SRD = 0.0082 KWD
08 márc. 2026 1 KWD = 122.4586 SRD 1 SRD = 0.0082 KWD
09 márc. 2026 1 KWD = 122.2774 SRD 1 SRD = 0.0082 KWD
10 márc. 2026 1 KWD = 122.8458 SRD 1 SRD = 0.0081 KWD
11 márc. 2026 1 KWD = 122.3845 SRD 1 SRD = 0.0082 KWD
12 márc. 2026 1 KWD = 122.151 SRD 1 SRD = 0.0082 KWD
13 márc. 2026 1 KWD = 121.6674 SRD 1 SRD = 0.0082 KWD
14 márc. 2026 1 KWD = 122.1349 SRD 1 SRD = 0.0082 KWD
15 márc. 2026 1 KWD = 122.1349 SRD 1 SRD = 0.0082 KWD
16 márc. 2026 1 KWD = 122.4218 SRD 1 SRD = 0.0082 KWD
17 márc. 2026 1 KWD = 122.4988 SRD 1 SRD = 0.0082 KWD
18 márc. 2026 1 KWD = 122.6926 SRD 1 SRD = 0.0082 KWD
19 márc. 2026 1 KWD = 121.9134 SRD 1 SRD = 0.0082 KWD
20 márc. 2026 1 KWD = 122.3963 SRD 1 SRD = 0.0082 KWD
21 márc. 2026 1 KWD = 122.2802 SRD 1 SRD = 0.0082 KWD
22 márc. 2026 1 KWD = 122.2802 SRD 1 SRD = 0.0082 KWD
23 márc. 2026 1 KWD = 122.2881 SRD 1 SRD = 0.0082 KWD
24 márc. 2026 1 KWD = 121.8634 SRD 1 SRD = 0.0082 KWD
25 márc. 2026 1 KWD = 121.8667 SRD 1 SRD = 0.0082 KWD
26 márc. 2026 1 KWD = 121.4761 SRD 1 SRD = 0.0082 KWD
27 márc. 2026 1 KWD = 121.9823 SRD 1 SRD = 0.0082 KWD
28 márc. 2026 1 KWD = 122.1168 SRD 1 SRD = 0.0082 KWD
29 márc. 2026 1 KWD = 122.1168 SRD 1 SRD = 0.0082 KWD
30 márc. 2026 1 KWD = 121.6743 SRD 1 SRD = 0.0082 KWD
31 márc. 2026 1 KWD = 121.4622 SRD 1 SRD = 0.0082 KWD

Apr 2026

DátumKWD-SRDSRD-KWD
01 ápr. 2026 1 KWD = 120.8928 SRD 1 SRD = 0.0083 KWD
02 ápr. 2026 1 KWD = 120.7782 SRD 1 SRD = 0.0083 KWD
03 ápr. 2026 1 KWD = 120.7443 SRD 1 SRD = 0.0083 KWD
04 ápr. 2026 1 KWD = 120.7443 SRD 1 SRD = 0.0083 KWD
05 ápr. 2026 1 KWD = 120.7443 SRD 1 SRD = 0.0083 KWD
06 ápr. 2026 1 KWD = 120.7438 SRD 1 SRD = 0.0083 KWD
07 ápr. 2026 1 KWD = 120.5842 SRD 1 SRD = 0.0083 KWD
08 ápr. 2026 1 KWD = 121.1237 SRD 1 SRD = 0.0083 KWD
09 ápr. 2026 1 KWD = 121.5264 SRD 1 SRD = 0.0082 KWD
10 ápr. 2026 1 KWD = 121.6785 SRD 1 SRD = 0.0082 KWD
11 ápr. 2026 1 KWD = 121.3157 SRD 1 SRD = 0.0082 KWD
12 ápr. 2026 1 KWD = 121.3157 SRD 1 SRD = 0.0082 KWD
13 ápr. 2026 1 KWD = 121.1936 SRD 1 SRD = 0.0083 KWD
14 ápr. 2026 1 KWD = 121.1314 SRD 1 SRD = 0.0083 KWD
15 ápr. 2026 1 KWD = 121.159 SRD 1 SRD = 0.0083 KWD
16 ápr. 2026 1 KWD = 121.3286 SRD 1 SRD = 0.0082 KWD
17 ápr. 2026 1 KWD = 121.6139 SRD 1 SRD = 0.0082 KWD
18 ápr. 2026 1 KWD = 122.2793 SRD 1 SRD = 0.0082 KWD
19 ápr. 2026 1 KWD = 122.2793 SRD 1 SRD = 0.0082 KWD
20 ápr. 2026 1 KWD = 122.275 SRD 1 SRD = 0.0082 KWD
21 ápr. 2026 1 KWD = 121.6074 SRD 1 SRD = 0.0082 KWD
22 ápr. 2026 1 KWD = 121.5889 SRD 1 SRD = 0.0082 KWD
23 ápr. 2026 1 KWD = 121.609 SRD 1 SRD = 0.0082 KWD
24 ápr. 2026 1 KWD = 121.5123 SRD 1 SRD = 0.0082 KWD
25 ápr. 2026 1 KWD = 121.7293 SRD 1 SRD = 0.0082 KWD
26 ápr. 2026 1 KWD = 121.7293 SRD 1 SRD = 0.0082 KWD
27 ápr. 2026 1 KWD = 121.7296 SRD 1 SRD = 0.0082 KWD
28 ápr. 2026 1 KWD = 121.3775 SRD 1 SRD = 0.0082 KWD
29 ápr. 2026 1 KWD = 121.7109 SRD 1 SRD = 0.0082 KWD
30 ápr. 2026 1 KWD = 121.7855 SRD 1 SRD = 0.0082 KWD

May 2026

DátumKWD-SRDSRD-KWD
01 máj. 2026 1 KWD = 121.8979 SRD 1 SRD = 0.0082 KWD
02 máj. 2026 1 KWD = 121.8978 SRD 1 SRD = 0.0082 KWD
03 máj. 2026 1 KWD = 121.8978 SRD 1 SRD = 0.0082 KWD
04 máj. 2026 1 KWD = 121.5813 SRD 1 SRD = 0.0082 KWD
05 máj. 2026 1 KWD = 121.5592 SRD 1 SRD = 0.0082 KWD
06 máj. 2026 1 KWD = 121.7343 SRD 1 SRD = 0.0082 KWD
07 máj. 2026 1 KWD = 121.5631 SRD 1 SRD = 0.0082 KWD
08 máj. 2026 1 KWD = 121.6751 SRD 1 SRD = 0.0082 KWD
09 máj. 2026 1 KWD = 121.5594 SRD 1 SRD = 0.0082 KWD
10 máj. 2026 1 KWD = 121.5594 SRD 1 SRD = 0.0082 KWD
11 máj. 2026 1 KWD = 121.4725 SRD 1 SRD = 0.0082 KWD
12 máj. 2026 1 KWD = 121.4202 SRD 1 SRD = 0.0082 KWD
13 máj. 2026 1 KWD = 120.8147 SRD 1 SRD = 0.0083 KWD
14 máj. 2026 1 KWD = 120.6772 SRD 1 SRD = 0.0083 KWD
15 máj. 2026 1 KWD = 120.5985 SRD 1 SRD = 0.0083 KWD
16 máj. 2026 1 KWD = 121.3483 SRD 1 SRD = 0.0082 KWD
17 máj. 2026 1 KWD = 121.3483 SRD 1 SRD = 0.0082 KWD
18 máj. 2026 1 KWD = 121.282 SRD 1 SRD = 0.0082 KWD
19 máj. 2026 1 KWD = 120.4342 SRD 1 SRD = 0.0083 KWD
20 máj. 2026 1 KWD = 120.3529 SRD 1 SRD = 0.0083 KWD
21 máj. 2026 1 KWD = 119.8754 SRD 1 SRD = 0.0083 KWD
22 máj. 2026 1 KWD = 120.0397 SRD 1 SRD = 0.0083 KWD
23 máj. 2026 1 KWD = 120.0414 SRD 1 SRD = 0.0083 KWD
24 máj. 2026 1 KWD = 120.0414 SRD 1 SRD = 0.0083 KWD
25 máj. 2026 1 KWD = 120.088 SRD 1 SRD = 0.0083 KWD
26 máj. 2026 1 KWD = 119.9555 SRD 1 SRD = 0.0083 KWD
27 máj. 2026 1 KWD = 120.0461 SRD 1 SRD = 0.0083 KWD
28 máj. 2026 1 KWD = 120.4944 SRD 1 SRD = 0.0083 KWD
29 máj. 2026 1 KWD = 120.1349 SRD 1 SRD = 0.0083 KWD
30 máj. 2026 1 KWD = 120.1215 SRD 1 SRD = 0.0083 KWD
31 máj. 2026 1 KWD = 120.1215 SRD 1 SRD = 0.0083 KWD

KWD-SRD és SRD-KWD árfolyaminformációk

A(z) Kuvaiti Dinár (KWD)-t Kuwait-ban/-on használják. A(z) Suriname Dollár (SRD)-t Suriname-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuwait és Suriname központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats