KWD-SVC és SVC-KWD árfolyamok - 2025

KWD-SVC és SVC-KWD árfolyamok

Tekintse meg alul a(z) KWD-SVC és a(z) SVC-SVC árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KWD = 28,4638 SVC

1 SVC = 0,0351 KWD

1É 2É 3É

Erről: KWD erre: SVCErről: SVC erre: KWD

Jan 2025

Dátum	KWD-SVC	SVC-KWD
01 jan. 2025	1 KWD = 28.3892 SVC	1 SVC = 0.0352 KWD
02 jan. 2025	1 KWD = 28.373 SVC	1 SVC = 0.0352 KWD
03 jan. 2025	1 KWD = 28.3689 SVC	1 SVC = 0.0352 KWD
04 jan. 2025	1 KWD = 28.315 SVC	1 SVC = 0.0353 KWD
05 jan. 2025	1 KWD = 28.315 SVC	1 SVC = 0.0353 KWD
06 jan. 2025	1 KWD = 28.4069 SVC	1 SVC = 0.0352 KWD
07 jan. 2025	1 KWD = 28.4056 SVC	1 SVC = 0.0352 KWD
08 jan. 2025	1 KWD = 28.4102 SVC	1 SVC = 0.0352 KWD
09 jan. 2025	1 KWD = 28.3762 SVC	1 SVC = 0.0352 KWD
10 jan. 2025	1 KWD = 28.3711 SVC	1 SVC = 0.0352 KWD
11 jan. 2025	1 KWD = 28.4877 SVC	1 SVC = 0.0351 KWD
12 jan. 2025	1 KWD = 28.4877 SVC	1 SVC = 0.0351 KWD
13 jan. 2025	1 KWD = 28.465 SVC	1 SVC = 0.0351 KWD
14 jan. 2025	1 KWD = 28.3805 SVC	1 SVC = 0.0352 KWD
15 jan. 2025	1 KWD = 28.3536 SVC	1 SVC = 0.0353 KWD
16 jan. 2025	1 KWD = 28.3806 SVC	1 SVC = 0.0352 KWD
17 jan. 2025	1 KWD = 28.3647 SVC	1 SVC = 0.0353 KWD
18 jan. 2025	1 KWD = 28.3556 SVC	1 SVC = 0.0353 KWD
19 jan. 2025	1 KWD = 28.3556 SVC	1 SVC = 0.0353 KWD
20 jan. 2025	1 KWD = 28.4019 SVC	1 SVC = 0.0352 KWD
21 jan. 2025	1 KWD = 28.375 SVC	1 SVC = 0.0352 KWD
22 jan. 2025	1 KWD = 28.2382 SVC	1 SVC = 0.0354 KWD
23 jan. 2025	1 KWD = 28.4028 SVC	1 SVC = 0.0352 KWD
24 jan. 2025	1 KWD = 28.409 SVC	1 SVC = 0.0352 KWD
25 jan. 2025	1 KWD = 28.3491 SVC	1 SVC = 0.0353 KWD
26 jan. 2025	1 KWD = 28.3491 SVC	1 SVC = 0.0353 KWD
27 jan. 2025	1 KWD = 28.4078 SVC	1 SVC = 0.0352 KWD
28 jan. 2025	1 KWD = 28.4039 SVC	1 SVC = 0.0352 KWD
29 jan. 2025	1 KWD = 28.3888 SVC	1 SVC = 0.0352 KWD
30 jan. 2025	1 KWD = 28.3576 SVC	1 SVC = 0.0353 KWD
31 jan. 2025	1 KWD = 28.3568 SVC	1 SVC = 0.0353 KWD

Feb 2025

Dátum	KWD-SVC	SVC-KWD
01 febr. 2025	1 KWD = 28.3541 SVC	1 SVC = 0.0353 KWD
02 febr. 2025	1 KWD = 28.4018 SVC	1 SVC = 0.0352 KWD
03 febr. 2025	1 KWD = 28.3319 SVC	1 SVC = 0.0353 KWD
04 febr. 2025	1 KWD = 28.3408 SVC	1 SVC = 0.0353 KWD
05 febr. 2025	1 KWD = 28.378 SVC	1 SVC = 0.0352 KWD
06 febr. 2025	1 KWD = 28.3655 SVC	1 SVC = 0.0353 KWD
07 febr. 2025	1 KWD = 28.3805 SVC	1 SVC = 0.0352 KWD
08 febr. 2025	1 KWD = 28.4865 SVC	1 SVC = 0.0351 KWD
09 febr. 2025	1 KWD = 28.4865 SVC	1 SVC = 0.0351 KWD
10 febr. 2025	1 KWD = 28.3589 SVC	1 SVC = 0.0353 KWD
11 febr. 2025	1 KWD = 28.3219 SVC	1 SVC = 0.0353 KWD
12 febr. 2025	1 KWD = 28.3364 SVC	1 SVC = 0.0353 KWD
13 febr. 2025	1 KWD = 28.2601 SVC	1 SVC = 0.0354 KWD
14 febr. 2025	1 KWD = 28.3825 SVC	1 SVC = 0.0352 KWD
15 febr. 2025	1 KWD = 28.2955 SVC	1 SVC = 0.0353 KWD
16 febr. 2025	1 KWD = 28.2955 SVC	1 SVC = 0.0353 KWD
17 febr. 2025	1 KWD = 28.369 SVC	1 SVC = 0.0352 KWD
18 febr. 2025	1 KWD = 28.3641 SVC	1 SVC = 0.0353 KWD
19 febr. 2025	1 KWD = 28.3207 SVC	1 SVC = 0.0353 KWD
20 febr. 2025	1 KWD = 28.3293 SVC	1 SVC = 0.0353 KWD
21 febr. 2025	1 KWD = 28.3662 SVC	1 SVC = 0.0353 KWD
22 febr. 2025	1 KWD = 28.3606 SVC	1 SVC = 0.0353 KWD
23 febr. 2025	1 KWD = 28.3606 SVC	1 SVC = 0.0353 KWD
24 febr. 2025	1 KWD = 28.3562 SVC	1 SVC = 0.0353 KWD
25 febr. 2025	1 KWD = 28.3454 SVC	1 SVC = 0.0353 KWD
26 febr. 2025	1 KWD = 28.3767 SVC	1 SVC = 0.0352 KWD
27 febr. 2025	1 KWD = 28.3519 SVC	1 SVC = 0.0353 KWD
28 febr. 2025	1 KWD = 28.3473 SVC	1 SVC = 0.0353 KWD

Mar 2025

Dátum	KWD-SVC	SVC-KWD
01 márc. 2025	1 KWD = 28.329 SVC	1 SVC = 0.0353 KWD
02 márc. 2025	1 KWD = 28.2726 SVC	1 SVC = 0.0354 KWD
03 márc. 2025	1 KWD = 28.3048 SVC	1 SVC = 0.0353 KWD
04 márc. 2025	1 KWD = 28.3597 SVC	1 SVC = 0.0353 KWD
05 márc. 2025	1 KWD = 28.3284 SVC	1 SVC = 0.0353 KWD
06 márc. 2025	1 KWD = 28.3965 SVC	1 SVC = 0.0352 KWD
07 márc. 2025	1 KWD = 28.4104 SVC	1 SVC = 0.0352 KWD
08 márc. 2025	1 KWD = 28.4118 SVC	1 SVC = 0.0352 KWD
09 márc. 2025	1 KWD = 28.4339 SVC	1 SVC = 0.0352 KWD
10 márc. 2025	1 KWD = 28.3541 SVC	1 SVC = 0.0353 KWD
11 márc. 2025	1 KWD = 28.3907 SVC	1 SVC = 0.0352 KWD
12 márc. 2025	1 KWD = 28.4217 SVC	1 SVC = 0.0352 KWD
13 márc. 2025	1 KWD = 28.3986 SVC	1 SVC = 0.0352 KWD
14 márc. 2025	1 KWD = 28.3954 SVC	1 SVC = 0.0352 KWD
15 márc. 2025	1 KWD = 28.3366 SVC	1 SVC = 0.0353 KWD
16 márc. 2025	1 KWD = 28.3367 SVC	1 SVC = 0.0353 KWD
17 márc. 2025	1 KWD = 28.4189 SVC	1 SVC = 0.0352 KWD
18 márc. 2025	1 KWD = 28.416 SVC	1 SVC = 0.0352 KWD
19 márc. 2025	1 KWD = 28.4101 SVC	1 SVC = 0.0352 KWD
20 márc. 2025	1 KWD = 28.3942 SVC	1 SVC = 0.0352 KWD
21 márc. 2025	1 KWD = 28.3982 SVC	1 SVC = 0.0352 KWD
22 márc. 2025	1 KWD = 28.329 SVC	1 SVC = 0.0353 KWD
23 márc. 2025	1 KWD = 28.3966 SVC	1 SVC = 0.0352 KWD
24 márc. 2025	1 KWD = 28.3154 SVC	1 SVC = 0.0353 KWD
25 márc. 2025	1 KWD = 28.3614 SVC	1 SVC = 0.0353 KWD
26 márc. 2025	1 KWD = 28.3959 SVC	1 SVC = 0.0352 KWD
27 márc. 2025	1 KWD = 28.3658 SVC	1 SVC = 0.0353 KWD
28 márc. 2025	1 KWD = 28.3761 SVC	1 SVC = 0.0352 KWD
29 márc. 2025	1 KWD = 28.3835 SVC	1 SVC = 0.0352 KWD
30 márc. 2025	1 KWD = 28.2866 SVC	1 SVC = 0.0354 KWD
31 márc. 2025	1 KWD = 28.3868 SVC	1 SVC = 0.0352 KWD

Apr 2025

Dátum	KWD-SVC	SVC-KWD
01 ápr. 2025	1 KWD = 28.385 SVC	1 SVC = 0.0352 KWD
02 ápr. 2025	1 KWD = 28.3728 SVC	1 SVC = 0.0352 KWD
03 ápr. 2025	1 KWD = 28.3783 SVC	1 SVC = 0.0352 KWD
04 ápr. 2025	1 KWD = 28.3911 SVC	1 SVC = 0.0352 KWD
05 ápr. 2025	1 KWD = 28.6057 SVC	1 SVC = 0.035 KWD
06 ápr. 2025	1 KWD = 28.6057 SVC	1 SVC = 0.035 KWD
07 ápr. 2025	1 KWD = 28.4412 SVC	1 SVC = 0.0352 KWD
08 ápr. 2025	1 KWD = 28.421 SVC	1 SVC = 0.0352 KWD
09 ápr. 2025	1 KWD = 28.4233 SVC	1 SVC = 0.0352 KWD
10 ápr. 2025	1 KWD = 28.4476 SVC	1 SVC = 0.0352 KWD
11 ápr. 2025	1 KWD = 28.4962 SVC	1 SVC = 0.0351 KWD
12 ápr. 2025	1 KWD = 28.495 SVC	1 SVC = 0.0351 KWD
13 ápr. 2025	1 KWD = 28.5036 SVC	1 SVC = 0.0351 KWD
14 ápr. 2025	1 KWD = 28.5063 SVC	1 SVC = 0.0351 KWD
15 ápr. 2025	1 KWD = 28.5483 SVC	1 SVC = 0.035 KWD
16 ápr. 2025	1 KWD = 28.5197 SVC	1 SVC = 0.0351 KWD
17 ápr. 2025	1 KWD = 28.5172 SVC	1 SVC = 0.0351 KWD
18 ápr. 2025	1 KWD = 28.52 SVC	1 SVC = 0.0351 KWD
19 ápr. 2025	1 KWD = 28.5199 SVC	1 SVC = 0.0351 KWD
20 ápr. 2025	1 KWD = 28.5199 SVC	1 SVC = 0.0351 KWD
21 ápr. 2025	1 KWD = 28.5199 SVC	1 SVC = 0.0351 KWD
22 ápr. 2025	1 KWD = 28.6162 SVC	1 SVC = 0.0349 KWD
23 ápr. 2025	1 KWD = 28.5749 SVC	1 SVC = 0.035 KWD
24 ápr. 2025	1 KWD = 28.5259 SVC	1 SVC = 0.0351 KWD
25 ápr. 2025	1 KWD = 28.5323 SVC	1 SVC = 0.035 KWD
26 ápr. 2025	1 KWD = 28.521 SVC	1 SVC = 0.0351 KWD
27 ápr. 2025	1 KWD = 28.521 SVC	1 SVC = 0.0351 KWD
28 ápr. 2025	1 KWD = 28.5339 SVC	1 SVC = 0.035 KWD
29 ápr. 2025	1 KWD = 28.5553 SVC	1 SVC = 0.035 KWD
30 ápr. 2025	1 KWD = 28.5465 SVC	1 SVC = 0.035 KWD

May 2025

Dátum	KWD-SVC	SVC-KWD
01 máj. 2025	1 KWD = 28.6308 SVC	1 SVC = 0.0349 KWD
02 máj. 2025	1 KWD = 28.5356 SVC	1 SVC = 0.035 KWD
03 máj. 2025	1 KWD = 28.603 SVC	1 SVC = 0.035 KWD
04 máj. 2025	1 KWD = 28.603 SVC	1 SVC = 0.035 KWD
05 máj. 2025	1 KWD = 28.5137 SVC	1 SVC = 0.0351 KWD
06 máj. 2025	1 KWD = 28.5397 SVC	1 SVC = 0.035 KWD
07 máj. 2025	1 KWD = 28.5377 SVC	1 SVC = 0.035 KWD
08 máj. 2025	1 KWD = 28.51 SVC	1 SVC = 0.0351 KWD
09 máj. 2025	1 KWD = 28.5159 SVC	1 SVC = 0.0351 KWD
10 máj. 2025	1 KWD = 28.5173 SVC	1 SVC = 0.0351 KWD
11 máj. 2025	1 KWD = 28.5173 SVC	1 SVC = 0.0351 KWD
12 máj. 2025	1 KWD = 28.4015 SVC	1 SVC = 0.0352 KWD
13 máj. 2025	1 KWD = 28.439 SVC	1 SVC = 0.0352 KWD
14 máj. 2025	1 KWD = 28.4971 SVC	1 SVC = 0.0351 KWD
15 máj. 2025	1 KWD = 28.4761 SVC	1 SVC = 0.0351 KWD
16 máj. 2025	1 KWD = 28.4561 SVC	1 SVC = 0.0351 KWD
17 máj. 2025	1 KWD = 28.5585 SVC	1 SVC = 0.035 KWD
18 máj. 2025	1 KWD = 28.5585 SVC	1 SVC = 0.035 KWD
19 máj. 2025	1 KWD = 28.487 SVC	1 SVC = 0.0351 KWD
20 máj. 2025	1 KWD = 28.48 SVC	1 SVC = 0.0351 KWD
21 máj. 2025	1 KWD = 28.5145 SVC	1 SVC = 0.0351 KWD
22 máj. 2025	1 KWD = 28.4768 SVC	1 SVC = 0.0351 KWD
23 máj. 2025	1 KWD = 28.5334 SVC	1 SVC = 0.035 KWD
24 máj. 2025	1 KWD = 28.5 SVC	1 SVC = 0.0351 KWD
25 máj. 2025	1 KWD = 28.5 SVC	1 SVC = 0.0351 KWD
26 máj. 2025	1 KWD = 28.5518 SVC	1 SVC = 0.035 KWD
27 máj. 2025	1 KWD = 28.5315 SVC	1 SVC = 0.035 KWD
28 máj. 2025	1 KWD = 28.5103 SVC	1 SVC = 0.0351 KWD
29 máj. 2025	1 KWD = 28.5051 SVC	1 SVC = 0.0351 KWD
30 máj. 2025	1 KWD = 28.501 SVC	1 SVC = 0.0351 KWD
31 máj. 2025	1 KWD = 28.4982 SVC	1 SVC = 0.0351 KWD

Jun 2025

Dátum	KWD-SVC	SVC-KWD
01 jún. 2025	1 KWD = 28.4982 SVC	1 SVC = 0.0351 KWD
02 jún. 2025	1 KWD = 28.5241 SVC	1 SVC = 0.0351 KWD
03 jún. 2025	1 KWD = 28.5518 SVC	1 SVC = 0.035 KWD
04 jún. 2025	1 KWD = 28.5335 SVC	1 SVC = 0.035 KWD
05 jún. 2025	1 KWD = 28.5756 SVC	1 SVC = 0.035 KWD
06 jún. 2025	1 KWD = 28.5373 SVC	1 SVC = 0.035 KWD
07 jún. 2025	1 KWD = 28.6414 SVC	1 SVC = 0.0349 KWD
08 jún. 2025	1 KWD = 28.6414 SVC	1 SVC = 0.0349 KWD
09 jún. 2025	1 KWD = 28.5462 SVC	1 SVC = 0.035 KWD
10 jún. 2025	1 KWD = 28.5616 SVC	1 SVC = 0.035 KWD
11 jún. 2025	1 KWD = 28.5797 SVC	1 SVC = 0.035 KWD
12 jún. 2025	1 KWD = 28.605 SVC	1 SVC = 0.035 KWD
13 jún. 2025	1 KWD = 28.6074 SVC	1 SVC = 0.035 KWD
14 jún. 2025	1 KWD = 28.4496 SVC	1 SVC = 0.0351 KWD
15 jún. 2025	1 KWD = 28.4496 SVC	1 SVC = 0.0351 KWD
16 jún. 2025	1 KWD = 28.5901 SVC	1 SVC = 0.035 KWD
17 jún. 2025	1 KWD = 28.5744 SVC	1 SVC = 0.035 KWD
18 jún. 2025	1 KWD = 28.554 SVC	1 SVC = 0.035 KWD
19 jún. 2025	1 KWD = 28.5371 SVC	1 SVC = 0.035 KWD
20 jún. 2025	1 KWD = 28.5941 SVC	1 SVC = 0.035 KWD
21 jún. 2025	1 KWD = 28.5539 SVC	1 SVC = 0.035 KWD
22 jún. 2025	1 KWD = 28.5539 SVC	1 SVC = 0.035 KWD
23 jún. 2025	1 KWD = 28.5367 SVC	1 SVC = 0.035 KWD
24 jún. 2025	1 KWD = 28.5989 SVC	1 SVC = 0.035 KWD
25 jún. 2025	1 KWD = 28.5972 SVC	1 SVC = 0.035 KWD
26 jún. 2025	1 KWD = 28.6467 SVC	1 SVC = 0.0349 KWD
27 jún. 2025	1 KWD = 28.5995 SVC	1 SVC = 0.035 KWD
28 jún. 2025	1 KWD = 28.5944 SVC	1 SVC = 0.035 KWD
29 jún. 2025	1 KWD = 28.5944 SVC	1 SVC = 0.035 KWD
30 jún. 2025	1 KWD = 28.6235 SVC	1 SVC = 0.0349 KWD

Jul 2025

Dátum	KWD-SVC	SVC-KWD
01 júl. 2025	1 KWD = 28.6832 SVC	1 SVC = 0.0349 KWD
02 júl. 2025	1 KWD = 28.6684 SVC	1 SVC = 0.0349 KWD
03 júl. 2025	1 KWD = 28.6801 SVC	1 SVC = 0.0349 KWD
04 júl. 2025	1 KWD = 28.6599 SVC	1 SVC = 0.0349 KWD
05 júl. 2025	1 KWD = 28.6607 SVC	1 SVC = 0.0349 KWD
06 júl. 2025	1 KWD = 28.6607 SVC	1 SVC = 0.0349 KWD
07 júl. 2025	1 KWD = 28.6588 SVC	1 SVC = 0.0349 KWD
08 júl. 2025	1 KWD = 28.6234 SVC	1 SVC = 0.0349 KWD
09 júl. 2025	1 KWD = 28.6382 SVC	1 SVC = 0.0349 KWD
10 júl. 2025	1 KWD = 28.656 SVC	1 SVC = 0.0349 KWD
11 júl. 2025	1 KWD = 28.6216 SVC	1 SVC = 0.0349 KWD
12 júl. 2025	1 KWD = 28.6072 SVC	1 SVC = 0.035 KWD
13 júl. 2025	1 KWD = 28.6063 SVC	1 SVC = 0.035 KWD
14 júl. 2025	1 KWD = 28.6325 SVC	1 SVC = 0.0349 KWD

KWD-SVC és SVC-KWD árfolyaminformációk

A(z) Kuvaiti Dinár (KWD)-t Kuwait-ban/-on használják. A(z) Salvadori Colon (SVC)-t El Salvador-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuwait és El Salvador központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek