KWD-THB és THB-KWD árfolyamok - 2025

KWD-THB és THB-KWD árfolyamok

Tekintse meg alul a(z) KWD-THB és a(z) THB-THB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KWD = 108,8223 THB

1 THB = 0,0092 KWD

1É 2É 3É

Erről: KWD erre: THBErről: THB erre: KWD

Jan 2025

Dátum	KWD-THB	THB-KWD
01 jan. 2025	1 KWD = 110.9082 THB	1 THB = 0.009 KWD
02 jan. 2025	1 KWD = 111.0187 THB	1 THB = 0.009 KWD
03 jan. 2025	1 KWD = 111.6082 THB	1 THB = 0.009 KWD
04 jan. 2025	1 KWD = 111.8983 THB	1 THB = 0.0089 KWD
05 jan. 2025	1 KWD = 111.8983 THB	1 THB = 0.0089 KWD
06 jan. 2025	1 KWD = 111.5204 THB	1 THB = 0.009 KWD
07 jan. 2025	1 KWD = 111.9004 THB	1 THB = 0.0089 KWD
08 jan. 2025	1 KWD = 112.5426 THB	1 THB = 0.0089 KWD
09 jan. 2025	1 KWD = 112.2523 THB	1 THB = 0.0089 KWD
10 jan. 2025	1 KWD = 112.1393 THB	1 THB = 0.0089 KWD
11 jan. 2025	1 KWD = 112.569 THB	1 THB = 0.0089 KWD
12 jan. 2025	1 KWD = 112.569 THB	1 THB = 0.0089 KWD
13 jan. 2025	1 KWD = 113.0143 THB	1 THB = 0.0088 KWD
14 jan. 2025	1 KWD = 112.676 THB	1 THB = 0.0089 KWD
15 jan. 2025	1 KWD = 112.454 THB	1 THB = 0.0089 KWD
16 jan. 2025	1 KWD = 112.1243 THB	1 THB = 0.0089 KWD
17 jan. 2025	1 KWD = 111.7353 THB	1 THB = 0.0089 KWD
18 jan. 2025	1 KWD = 111.8418 THB	1 THB = 0.0089 KWD
19 jan. 2025	1 KWD = 111.8418 THB	1 THB = 0.0089 KWD
20 jan. 2025	1 KWD = 111.341 THB	1 THB = 0.009 KWD
21 jan. 2025	1 KWD = 110.4339 THB	1 THB = 0.0091 KWD
22 jan. 2025	1 KWD = 109.7661 THB	1 THB = 0.0091 KWD
23 jan. 2025	1 KWD = 110.3785 THB	1 THB = 0.0091 KWD
24 jan. 2025	1 KWD = 109.2652 THB	1 THB = 0.0092 KWD
25 jan. 2025	1 KWD = 109.0305 THB	1 THB = 0.0092 KWD
26 jan. 2025	1 KWD = 109.0305 THB	1 THB = 0.0092 KWD
27 jan. 2025	1 KWD = 109.1987 THB	1 THB = 0.0092 KWD
28 jan. 2025	1 KWD = 109.9306 THB	1 THB = 0.0091 KWD
29 jan. 2025	1 KWD = 109.481 THB	1 THB = 0.0091 KWD
30 jan. 2025	1 KWD = 109.3073 THB	1 THB = 0.0091 KWD
31 jan. 2025	1 KWD = 108.9754 THB	1 THB = 0.0092 KWD

Feb 2025

Dátum	KWD-THB	THB-KWD
01 febr. 2025	1 KWD = 109.5382 THB	1 THB = 0.0091 KWD
02 febr. 2025	1 KWD = 109.5533 THB	1 THB = 0.0091 KWD
03 febr. 2025	1 KWD = 110.0027 THB	1 THB = 0.0091 KWD
04 febr. 2025	1 KWD = 109.598 THB	1 THB = 0.0091 KWD
05 febr. 2025	1 KWD = 108.8132 THB	1 THB = 0.0092 KWD
06 febr. 2025	1 KWD = 109.3786 THB	1 THB = 0.0091 KWD
07 febr. 2025	1 KWD = 109.0897 THB	1 THB = 0.0092 KWD
08 febr. 2025	1 KWD = 109.8455 THB	1 THB = 0.0091 KWD
09 febr. 2025	1 KWD = 109.8455 THB	1 THB = 0.0091 KWD
10 febr. 2025	1 KWD = 109.8745 THB	1 THB = 0.0091 KWD
11 febr. 2025	1 KWD = 110.2611 THB	1 THB = 0.0091 KWD
12 febr. 2025	1 KWD = 110.5137 THB	1 THB = 0.009 KWD
13 febr. 2025	1 KWD = 109.7195 THB	1 THB = 0.0091 KWD
14 febr. 2025	1 KWD = 109.1067 THB	1 THB = 0.0092 KWD
15 febr. 2025	1 KWD = 109.4251 THB	1 THB = 0.0091 KWD
16 febr. 2025	1 KWD = 109.4251 THB	1 THB = 0.0091 KWD
17 febr. 2025	1 KWD = 109.3108 THB	1 THB = 0.0091 KWD
18 febr. 2025	1 KWD = 109.1069 THB	1 THB = 0.0092 KWD
19 febr. 2025	1 KWD = 109.1856 THB	1 THB = 0.0092 KWD
20 febr. 2025	1 KWD = 109.3483 THB	1 THB = 0.0091 KWD
21 febr. 2025	1 KWD = 108.8957 THB	1 THB = 0.0092 KWD
22 febr. 2025	1 KWD = 108.7412 THB	1 THB = 0.0092 KWD
23 febr. 2025	1 KWD = 108.7412 THB	1 THB = 0.0092 KWD
24 febr. 2025	1 KWD = 108.6212 THB	1 THB = 0.0092 KWD
25 febr. 2025	1 KWD = 109.3659 THB	1 THB = 0.0091 KWD
26 febr. 2025	1 KWD = 109.7348 THB	1 THB = 0.0091 KWD
27 febr. 2025	1 KWD = 109.9354 THB	1 THB = 0.0091 KWD
28 febr. 2025	1 KWD = 110.361 THB	1 THB = 0.0091 KWD

Mar 2025

Dátum	KWD-THB	THB-KWD
01 márc. 2025	1 KWD = 110.951 THB	1 THB = 0.009 KWD
02 márc. 2025	1 KWD = 110.5607 THB	1 THB = 0.009 KWD
03 márc. 2025	1 KWD = 110.7032 THB	1 THB = 0.009 KWD
04 márc. 2025	1 KWD = 109.2572 THB	1 THB = 0.0092 KWD
05 márc. 2025	1 KWD = 109.2175 THB	1 THB = 0.0092 KWD
06 márc. 2025	1 KWD = 109.4291 THB	1 THB = 0.0091 KWD
07 márc. 2025	1 KWD = 109.0982 THB	1 THB = 0.0092 KWD
08 márc. 2025	1 KWD = 109.2945 THB	1 THB = 0.0091 KWD
09 márc. 2025	1 KWD = 109.5655 THB	1 THB = 0.0091 KWD
10 márc. 2025	1 KWD = 108.8986 THB	1 THB = 0.0092 KWD
11 márc. 2025	1 KWD = 109.8832 THB	1 THB = 0.0091 KWD
12 márc. 2025	1 KWD = 109.7541 THB	1 THB = 0.0091 KWD
13 márc. 2025	1 KWD = 109.6568 THB	1 THB = 0.0091 KWD
14 márc. 2025	1 KWD = 109.3895 THB	1 THB = 0.0091 KWD
15 márc. 2025	1 KWD = 109.1666 THB	1 THB = 0.0092 KWD
16 márc. 2025	1 KWD = 108.5066 THB	1 THB = 0.0092 KWD
17 márc. 2025	1 KWD = 109.1962 THB	1 THB = 0.0092 KWD
18 márc. 2025	1 KWD = 109.0826 THB	1 THB = 0.0092 KWD
19 márc. 2025	1 KWD = 109.1149 THB	1 THB = 0.0092 KWD
20 márc. 2025	1 KWD = 109.264 THB	1 THB = 0.0092 KWD
21 márc. 2025	1 KWD = 109.5439 THB	1 THB = 0.0091 KWD
22 márc. 2025	1 KWD = 110.0704 THB	1 THB = 0.0091 KWD
23 márc. 2025	1 KWD = 109.5405 THB	1 THB = 0.0091 KWD
24 márc. 2025	1 KWD = 109.2392 THB	1 THB = 0.0092 KWD
25 márc. 2025	1 KWD = 110.1537 THB	1 THB = 0.0091 KWD
26 márc. 2025	1 KWD = 110.2022 THB	1 THB = 0.0091 KWD
27 márc. 2025	1 KWD = 109.8908 THB	1 THB = 0.0091 KWD
28 márc. 2025	1 KWD = 110.2717 THB	1 THB = 0.0091 KWD
29 márc. 2025	1 KWD = 110.0313 THB	1 THB = 0.0091 KWD
30 márc. 2025	1 KWD = 109.5737 THB	1 THB = 0.0091 KWD
31 márc. 2025	1 KWD = 109.9702 THB	1 THB = 0.0091 KWD

Apr 2025

Dátum	KWD-THB	THB-KWD
01 ápr. 2025	1 KWD = 110.0353 THB	1 THB = 0.0091 KWD
02 ápr. 2025	1 KWD = 110.9153 THB	1 THB = 0.009 KWD
03 ápr. 2025	1 KWD = 110.627 THB	1 THB = 0.009 KWD
04 ápr. 2025	1 KWD = 111.0139 THB	1 THB = 0.009 KWD
05 ápr. 2025	1 KWD = 111.8034 THB	1 THB = 0.0089 KWD
06 ápr. 2025	1 KWD = 111.8034 THB	1 THB = 0.0089 KWD
07 ápr. 2025	1 KWD = 112.2783 THB	1 THB = 0.0089 KWD
08 ápr. 2025	1 KWD = 112.8637 THB	1 THB = 0.0089 KWD
09 ápr. 2025	1 KWD = 112.3321 THB	1 THB = 0.0089 KWD
10 ápr. 2025	1 KWD = 111.726 THB	1 THB = 0.009 KWD
11 ápr. 2025	1 KWD = 110.3122 THB	1 THB = 0.0091 KWD
12 ápr. 2025	1 KWD = 109.3266 THB	1 THB = 0.0091 KWD
13 ápr. 2025	1 KWD = 108.7848 THB	1 THB = 0.0092 KWD
14 ápr. 2025	1 KWD = 108.9833 THB	1 THB = 0.0092 KWD
15 ápr. 2025	1 KWD = 109.4007 THB	1 THB = 0.0091 KWD
16 ápr. 2025	1 KWD = 109.3931 THB	1 THB = 0.0091 KWD
17 ápr. 2025	1 KWD = 108.4458 THB	1 THB = 0.0092 KWD
18 ápr. 2025	1 KWD = 108.7534 THB	1 THB = 0.0092 KWD
19 ápr. 2025	1 KWD = 108.7532 THB	1 THB = 0.0092 KWD
20 ápr. 2025	1 KWD = 108.7532 THB	1 THB = 0.0092 KWD
21 ápr. 2025	1 KWD = 108.7531 THB	1 THB = 0.0092 KWD
22 ápr. 2025	1 KWD = 108.7133 THB	1 THB = 0.0092 KWD
23 ápr. 2025	1 KWD = 108.9639 THB	1 THB = 0.0092 KWD
24 ápr. 2025	1 KWD = 109.0989 THB	1 THB = 0.0092 KWD
25 ápr. 2025	1 KWD = 109.4334 THB	1 THB = 0.0091 KWD
26 ápr. 2025	1 KWD = 109.2431 THB	1 THB = 0.0092 KWD
27 ápr. 2025	1 KWD = 109.2432 THB	1 THB = 0.0092 KWD
28 ápr. 2025	1 KWD = 109.4249 THB	1 THB = 0.0091 KWD
29 ápr. 2025	1 KWD = 109.0443 THB	1 THB = 0.0092 KWD
30 ápr. 2025	1 KWD = 109.0853 THB	1 THB = 0.0092 KWD

May 2025

Dátum	KWD-THB	THB-KWD
01 máj. 2025	1 KWD = 109.2026 THB	1 THB = 0.0092 KWD
02 máj. 2025	1 KWD = 107.593 THB	1 THB = 0.0093 KWD
03 máj. 2025	1 KWD = 107.8952 THB	1 THB = 0.0093 KWD
04 máj. 2025	1 KWD = 107.8952 THB	1 THB = 0.0093 KWD
05 máj. 2025	1 KWD = 107.3046 THB	1 THB = 0.0093 KWD
06 máj. 2025	1 KWD = 106.5214 THB	1 THB = 0.0094 KWD
07 máj. 2025	1 KWD = 106.5271 THB	1 THB = 0.0094 KWD
08 máj. 2025	1 KWD = 107.0406 THB	1 THB = 0.0093 KWD
09 máj. 2025	1 KWD = 107.6234 THB	1 THB = 0.0093 KWD
10 máj. 2025	1 KWD = 107.4663 THB	1 THB = 0.0093 KWD
11 máj. 2025	1 KWD = 107.4663 THB	1 THB = 0.0093 KWD
12 máj. 2025	1 KWD = 108.8018 THB	1 THB = 0.0092 KWD
13 máj. 2025	1 KWD = 108.0214 THB	1 THB = 0.0093 KWD
14 máj. 2025	1 KWD = 108.1304 THB	1 THB = 0.0092 KWD
15 máj. 2025	1 KWD = 108.3495 THB	1 THB = 0.0092 KWD
16 máj. 2025	1 KWD = 108.3842 THB	1 THB = 0.0092 KWD
17 máj. 2025	1 KWD = 108.4777 THB	1 THB = 0.0092 KWD
18 máj. 2025	1 KWD = 108.4777 THB	1 THB = 0.0092 KWD
19 máj. 2025	1 KWD = 107.5706 THB	1 THB = 0.0093 KWD
20 máj. 2025	1 KWD = 107.6266 THB	1 THB = 0.0093 KWD
21 máj. 2025	1 KWD = 106.8612 THB	1 THB = 0.0094 KWD
22 máj. 2025	1 KWD = 107.0433 THB	1 THB = 0.0093 KWD
23 máj. 2025	1 KWD = 106.339 THB	1 THB = 0.0094 KWD
24 máj. 2025	1 KWD = 106.0421 THB	1 THB = 0.0094 KWD
25 máj. 2025	1 KWD = 106.0421 THB	1 THB = 0.0094 KWD
26 máj. 2025	1 KWD = 106.3463 THB	1 THB = 0.0094 KWD
27 máj. 2025	1 KWD = 106.8465 THB	1 THB = 0.0094 KWD
28 máj. 2025	1 KWD = 106.3295 THB	1 THB = 0.0094 KWD
29 máj. 2025	1 KWD = 106.4729 THB	1 THB = 0.0094 KWD
30 máj. 2025	1 KWD = 107.0247 THB	1 THB = 0.0093 KWD
31 máj. 2025	1 KWD = 106.8973 THB	1 THB = 0.0094 KWD

Jun 2025

Dátum	KWD-THB	THB-KWD
01 jún. 2025	1 KWD = 106.8973 THB	1 THB = 0.0094 KWD
02 jún. 2025	1 KWD = 106.1882 THB	1 THB = 0.0094 KWD
03 jún. 2025	1 KWD = 106.3457 THB	1 THB = 0.0094 KWD
04 jún. 2025	1 KWD = 106.7222 THB	1 THB = 0.0094 KWD
05 jún. 2025	1 KWD = 106.134 THB	1 THB = 0.0094 KWD
06 jún. 2025	1 KWD = 106.3461 THB	1 THB = 0.0094 KWD
07 jún. 2025	1 KWD = 107.1007 THB	1 THB = 0.0093 KWD
08 jún. 2025	1 KWD = 107.1007 THB	1 THB = 0.0093 KWD
09 jún. 2025	1 KWD = 106.7189 THB	1 THB = 0.0094 KWD
10 jún. 2025	1 KWD = 106.5719 THB	1 THB = 0.0094 KWD
11 jún. 2025	1 KWD = 106.6738 THB	1 THB = 0.0094 KWD
12 jún. 2025	1 KWD = 106.126 THB	1 THB = 0.0094 KWD
13 jún. 2025	1 KWD = 106.0385 THB	1 THB = 0.0094 KWD
14 jún. 2025	1 KWD = 105.8225 THB	1 THB = 0.0094 KWD
15 jún. 2025	1 KWD = 105.8225 THB	1 THB = 0.0094 KWD
16 jún. 2025	1 KWD = 106.1695 THB	1 THB = 0.0094 KWD
17 jún. 2025	1 KWD = 106.2008 THB	1 THB = 0.0094 KWD
18 jún. 2025	1 KWD = 106.5355 THB	1 THB = 0.0094 KWD
19 jún. 2025	1 KWD = 107.0475 THB	1 THB = 0.0093 KWD
20 jún. 2025	1 KWD = 106.9974 THB	1 THB = 0.0093 KWD
21 jún. 2025	1 KWD = 107.1126 THB	1 THB = 0.0093 KWD
22 jún. 2025	1 KWD = 107.1126 THB	1 THB = 0.0093 KWD
23 jún. 2025	1 KWD = 107.5913 THB	1 THB = 0.0093 KWD
24 jún. 2025	1 KWD = 106.8274 THB	1 THB = 0.0094 KWD
25 jún. 2025	1 KWD = 106.6886 THB	1 THB = 0.0094 KWD
26 jún. 2025	1 KWD = 106.2415 THB	1 THB = 0.0094 KWD
27 jún. 2025	1 KWD = 106.6036 THB	1 THB = 0.0094 KWD
28 jún. 2025	1 KWD = 106.4621 THB	1 THB = 0.0094 KWD
29 jún. 2025	1 KWD = 106.4621 THB	1 THB = 0.0094 KWD
30 jún. 2025	1 KWD = 106.3846 THB	1 THB = 0.0094 KWD

Jul 2025

Dátum	KWD-THB	THB-KWD
01 júl. 2025	1 KWD = 106.2044 THB	1 THB = 0.0094 KWD
02 júl. 2025	1 KWD = 106.2123 THB	1 THB = 0.0094 KWD
03 júl. 2025	1 KWD = 106.0544 THB	1 THB = 0.0094 KWD
04 júl. 2025	1 KWD = 105.8919 THB	1 THB = 0.0094 KWD
05 júl. 2025	1 KWD = 105.9987 THB	1 THB = 0.0094 KWD
06 júl. 2025	1 KWD = 105.9987 THB	1 THB = 0.0094 KWD
07 júl. 2025	1 KWD = 106.7166 THB	1 THB = 0.0094 KWD
08 júl. 2025	1 KWD = 106.512 THB	1 THB = 0.0094 KWD
09 júl. 2025	1 KWD = 107.2094 THB	1 THB = 0.0093 KWD
10 júl. 2025	1 KWD = 106.6347 THB	1 THB = 0.0094 KWD
11 júl. 2025	1 KWD = 106.1116 THB	1 THB = 0.0094 KWD
12 júl. 2025	1 KWD = 106.1021 THB	1 THB = 0.0094 KWD
13 júl. 2025	1 KWD = 106.0971 THB	1 THB = 0.0094 KWD
14 júl. 2025	1 KWD = 106.1649 THB	1 THB = 0.0094 KWD

KWD-THB és THB-KWD árfolyaminformációk

A(z) Kuvaiti Dinár (KWD)-t Kuwait-ban/-on használják. A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuwait és Thaiföld központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek