KWD-THB és THB-KWD árfolyamok - 2026

KWD-THB és THB-KWD árfolyamok

Tekintse meg alul a(z) KWD-THB és a(z) THB-THB árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 KWD = 103,8051 THB

1 THB = 0,0096 KWD

1É 2É 3É

Erről: KWD erre: THBErről: THB erre: KWD

Jan 2026

Dátum	KWD-THB	THB-KWD
01 jan. 2026	1 KWD = 102.3368 THB	1 THB = 0.0098 KWD
02 jan. 2026	1 KWD = 102.1207 THB	1 THB = 0.0098 KWD
03 jan. 2026	1 KWD = 102.4351 THB	1 THB = 0.0098 KWD
04 jan. 2026	1 KWD = 102.4351 THB	1 THB = 0.0098 KWD
05 jan. 2026	1 KWD = 101.9244 THB	1 THB = 0.0098 KWD
06 jan. 2026	1 KWD = 101.7671 THB	1 THB = 0.0098 KWD
07 jan. 2026	1 KWD = 101.8673 THB	1 THB = 0.0098 KWD
08 jan. 2026	1 KWD = 102.6029 THB	1 THB = 0.0097 KWD
09 jan. 2026	1 KWD = 102.3002 THB	1 THB = 0.0098 KWD
10 jan. 2026	1 KWD = 102.3134 THB	1 THB = 0.0098 KWD
11 jan. 2026	1 KWD = 102.1335 THB	1 THB = 0.0098 KWD
12 jan. 2026	1 KWD = 101.6529 THB	1 THB = 0.0098 KWD
13 jan. 2026	1 KWD = 102.2328 THB	1 THB = 0.0098 KWD
14 jan. 2026	1 KWD = 102.1189 THB	1 THB = 0.0098 KWD
15 jan. 2026	1 KWD = 101.8518 THB	1 THB = 0.0098 KWD
16 jan. 2026	1 KWD = 102.0566 THB	1 THB = 0.0098 KWD
17 jan. 2026	1 KWD = 101.9882 THB	1 THB = 0.0098 KWD
18 jan. 2026	1 KWD = 101.9882 THB	1 THB = 0.0098 KWD
19 jan. 2026	1 KWD = 101.4592 THB	1 THB = 0.0099 KWD
20 jan. 2026	1 KWD = 101.013 THB	1 THB = 0.0099 KWD
21 jan. 2026	1 KWD = 101.183 THB	1 THB = 0.0099 KWD
22 jan. 2026	1 KWD = 101.8785 THB	1 THB = 0.0098 KWD
23 jan. 2026	1 KWD = 101.4843 THB	1 THB = 0.0099 KWD
24 jan. 2026	1 KWD = 101.8929 THB	1 THB = 0.0098 KWD
25 jan. 2026	1 KWD = 101.8929 THB	1 THB = 0.0098 KWD
26 jan. 2026	1 KWD = 101.4215 THB	1 THB = 0.0099 KWD
27 jan. 2026	1 KWD = 101.2951 THB	1 THB = 0.0099 KWD
28 jan. 2026	1 KWD = 101.5258 THB	1 THB = 0.0098 KWD
29 jan. 2026	1 KWD = 101.7498 THB	1 THB = 0.0098 KWD
30 jan. 2026	1 KWD = 102.45 THB	1 THB = 0.0098 KWD
31 jan. 2026	1 KWD = 102.8293 THB	1 THB = 0.0097 KWD

Feb 2026

Dátum	KWD-THB	THB-KWD
01 febr. 2026	1 KWD = 102.3187 THB	1 THB = 0.0098 KWD
02 febr. 2026	1 KWD = 102.8003 THB	1 THB = 0.0097 KWD
03 febr. 2026	1 KWD = 102.6303 THB	1 THB = 0.0097 KWD
04 febr. 2026	1 KWD = 102.8766 THB	1 THB = 0.0097 KWD
05 febr. 2026	1 KWD = 103.2583 THB	1 THB = 0.0097 KWD
06 febr. 2026	1 KWD = 102.8747 THB	1 THB = 0.0097 KWD
07 febr. 2026	1 KWD = 102.6497 THB	1 THB = 0.0097 KWD
08 febr. 2026	1 KWD = 102.6497 THB	1 THB = 0.0097 KWD
09 febr. 2026	1 KWD = 101.5411 THB	1 THB = 0.0098 KWD
10 febr. 2026	1 KWD = 101.7068 THB	1 THB = 0.0098 KWD
11 febr. 2026	1 KWD = 101.2417 THB	1 THB = 0.0099 KWD
12 febr. 2026	1 KWD = 101.0485 THB	1 THB = 0.0099 KWD
13 febr. 2026	1 KWD = 101.2965 THB	1 THB = 0.0099 KWD
14 febr. 2026	1 KWD = 101.3675 THB	1 THB = 0.0099 KWD
15 febr. 2026	1 KWD = 101.3675 THB	1 THB = 0.0099 KWD
16 febr. 2026	1 KWD = 101.4354 THB	1 THB = 0.0099 KWD
17 febr. 2026	1 KWD = 102.0812 THB	1 THB = 0.0098 KWD
18 febr. 2026	1 KWD = 102.0572 THB	1 THB = 0.0098 KWD
19 febr. 2026	1 KWD = 101.6687 THB	1 THB = 0.0098 KWD
20 febr. 2026	1 KWD = 101.6618 THB	1 THB = 0.0098 KWD
21 febr. 2026	1 KWD = 101.474 THB	1 THB = 0.0099 KWD
22 febr. 2026	1 KWD = 101.474 THB	1 THB = 0.0099 KWD
23 febr. 2026	1 KWD = 101.1539 THB	1 THB = 0.0099 KWD
24 febr. 2026	1 KWD = 101.2678 THB	1 THB = 0.0099 KWD
25 febr. 2026	1 KWD = 101.3937 THB	1 THB = 0.0099 KWD
26 febr. 2026	1 KWD = 101.3343 THB	1 THB = 0.0099 KWD
27 febr. 2026	1 KWD = 101.4075 THB	1 THB = 0.0099 KWD
28 febr. 2026	1 KWD = 101.6516 THB	1 THB = 0.0098 KWD

Mar 2026

Dátum	KWD-THB	THB-KWD
01 márc. 2026	1 KWD = 101.6516 THB	1 THB = 0.0098 KWD
02 márc. 2026	1 KWD = 102.4237 THB	1 THB = 0.0098 KWD
03 márc. 2026	1 KWD = 103.1613 THB	1 THB = 0.0097 KWD
04 márc. 2026	1 KWD = 102.3879 THB	1 THB = 0.0098 KWD
05 márc. 2026	1 KWD = 102.8744 THB	1 THB = 0.0097 KWD
06 márc. 2026	1 KWD = 103.8312 THB	1 THB = 0.0096 KWD
07 márc. 2026	1 KWD = 102.9592 THB	1 THB = 0.0097 KWD
08 márc. 2026	1 KWD = 102.9592 THB	1 THB = 0.0097 KWD
09 márc. 2026	1 KWD = 103.9909 THB	1 THB = 0.0096 KWD
10 márc. 2026	1 KWD = 103.3069 THB	1 THB = 0.0097 KWD
11 márc. 2026	1 KWD = 103.477 THB	1 THB = 0.0097 KWD
12 márc. 2026	1 KWD = 103.9946 THB	1 THB = 0.0096 KWD
13 márc. 2026	1 KWD = 104.9573 THB	1 THB = 0.0095 KWD
14 márc. 2026	1 KWD = 105.1555 THB	1 THB = 0.0095 KWD
15 márc. 2026	1 KWD = 105.1555 THB	1 THB = 0.0095 KWD
16 márc. 2026	1 KWD = 105.5001 THB	1 THB = 0.0095 KWD
17 márc. 2026	1 KWD = 105.4484 THB	1 THB = 0.0095 KWD
18 márc. 2026	1 KWD = 106.1777 THB	1 THB = 0.0094 KWD
19 márc. 2026	1 KWD = 107.3214 THB	1 THB = 0.0093 KWD
20 márc. 2026	1 KWD = 106.7614 THB	1 THB = 0.0094 KWD
21 márc. 2026	1 KWD = 107.3425 THB	1 THB = 0.0093 KWD
22 márc. 2026	1 KWD = 107.3425 THB	1 THB = 0.0093 KWD
23 márc. 2026	1 KWD = 105.6906 THB	1 THB = 0.0095 KWD
24 márc. 2026	1 KWD = 106.3124 THB	1 THB = 0.0094 KWD
25 márc. 2026	1 KWD = 106.3594 THB	1 THB = 0.0094 KWD
26 márc. 2026	1 KWD = 107.0823 THB	1 THB = 0.0093 KWD
27 márc. 2026	1 KWD = 106.8571 THB	1 THB = 0.0094 KWD
28 márc. 2026	1 KWD = 106.7206 THB	1 THB = 0.0094 KWD
29 márc. 2026	1 KWD = 105.5341 THB	1 THB = 0.0095 KWD
30 márc. 2026	1 KWD = 106.349 THB	1 THB = 0.0094 KWD
31 márc. 2026	1 KWD = 105.8453 THB	1 THB = 0.0094 KWD

Apr 2026

Dátum	KWD-THB	THB-KWD
01 ápr. 2026	1 KWD = 105.0955 THB	1 THB = 0.0095 KWD
02 ápr. 2026	1 KWD = 106.0541 THB	1 THB = 0.0094 KWD
03 ápr. 2026	1 KWD = 105.3527 THB	1 THB = 0.0095 KWD
04 ápr. 2026	1 KWD = 105.4989 THB	1 THB = 0.0095 KWD
05 ápr. 2026	1 KWD = 105.4989 THB	1 THB = 0.0095 KWD
06 ápr. 2026	1 KWD = 105.1591 THB	1 THB = 0.0095 KWD
07 ápr. 2026	1 KWD = 105.2782 THB	1 THB = 0.0095 KWD
08 ápr. 2026	1 KWD = 103.2576 THB	1 THB = 0.0097 KWD
09 ápr. 2026	1 KWD = 103.8511 THB	1 THB = 0.0096 KWD
10 ápr. 2026	1 KWD = 103.925 THB	1 THB = 0.0096 KWD
11 ápr. 2026	1 KWD = 104.3375 THB	1 THB = 0.0096 KWD
12 ápr. 2026	1 KWD = 104.3375 THB	1 THB = 0.0096 KWD
13 ápr. 2026	1 KWD = 104.4428 THB	1 THB = 0.0096 KWD
14 ápr. 2026	1 KWD = 103.6469 THB	1 THB = 0.0096 KWD
15 ápr. 2026	1 KWD = 104.0123 THB	1 THB = 0.0096 KWD
16 ápr. 2026	1 KWD = 103.6715 THB	1 THB = 0.0096 KWD
17 ápr. 2026	1 KWD = 104.0409 THB	1 THB = 0.0096 KWD
18 ápr. 2026	1 KWD = 103.8495 THB	1 THB = 0.0096 KWD
19 ápr. 2026	1 KWD = 104.1652 THB	1 THB = 0.0096 KWD
20 ápr. 2026	1 KWD = 104.0713 THB	1 THB = 0.0096 KWD
21 ápr. 2026	1 KWD = 104.0784 THB	1 THB = 0.0096 KWD
22 ápr. 2026	1 KWD = 104.4874 THB	1 THB = 0.0096 KWD
23 ápr. 2026	1 KWD = 105.1133 THB	1 THB = 0.0095 KWD
24 ápr. 2026	1 KWD = 105.1142 THB	1 THB = 0.0095 KWD
25 ápr. 2026	1 KWD = 105.0655 THB	1 THB = 0.0095 KWD
26 ápr. 2026	1 KWD = 105.0655 THB	1 THB = 0.0095 KWD
27 ápr. 2026	1 KWD = 104.9503 THB	1 THB = 0.0095 KWD
28 ápr. 2026	1 KWD = 105.7251 THB	1 THB = 0.0095 KWD
29 ápr. 2026	1 KWD = 106.1238 THB	1 THB = 0.0094 KWD
30 ápr. 2026	1 KWD = 105.6541 THB	1 THB = 0.0095 KWD

May 2026

Dátum	KWD-THB	THB-KWD
01 máj. 2026	1 KWD = 105.9212 THB	1 THB = 0.0094 KWD
02 máj. 2026	1 KWD = 105.8055 THB	1 THB = 0.0095 KWD
03 máj. 2026	1 KWD = 105.8055 THB	1 THB = 0.0095 KWD
04 máj. 2026	1 KWD = 105.9528 THB	1 THB = 0.0094 KWD
05 máj. 2026	1 KWD = 105.9342 THB	1 THB = 0.0094 KWD
06 máj. 2026	1 KWD = 104.2655 THB	1 THB = 0.0096 KWD
07 máj. 2026	1 KWD = 104.5103 THB	1 THB = 0.0096 KWD
08 máj. 2026	1 KWD = 104.7489 THB	1 THB = 0.0095 KWD
09 máj. 2026	1 KWD = 104.6707 THB	1 THB = 0.0096 KWD
10 máj. 2026	1 KWD = 104.6707 THB	1 THB = 0.0096 KWD
11 máj. 2026	1 KWD = 105.22 THB	1 THB = 0.0095 KWD
12 máj. 2026	1 KWD = 105.3254 THB	1 THB = 0.0095 KWD
13 máj. 2026	1 KWD = 104.9065 THB	1 THB = 0.0095 KWD
14 máj. 2026	1 KWD = 104.8637 THB	1 THB = 0.0095 KWD
15 máj. 2026	1 KWD = 105.8766 THB	1 THB = 0.0094 KWD
16 máj. 2026	1 KWD = 105.6408 THB	1 THB = 0.0095 KWD
17 máj. 2026	1 KWD = 105.6408 THB	1 THB = 0.0095 KWD
18 máj. 2026	1 KWD = 105.7869 THB	1 THB = 0.0095 KWD
19 máj. 2026	1 KWD = 105.6482 THB	1 THB = 0.0095 KWD
20 máj. 2026	1 KWD = 105.653 THB	1 THB = 0.0095 KWD
21 máj. 2026	1 KWD = 105.5462 THB	1 THB = 0.0095 KWD
22 máj. 2026	1 KWD = 105.5551 THB	1 THB = 0.0095 KWD
23 máj. 2026	1 KWD = 105.6626 THB	1 THB = 0.0095 KWD
24 máj. 2026	1 KWD = 105.6626 THB	1 THB = 0.0095 KWD
25 máj. 2026	1 KWD = 104.9477 THB	1 THB = 0.0095 KWD
26 máj. 2026	1 KWD = 105.539 THB	1 THB = 0.0095 KWD
27 máj. 2026	1 KWD = 105.4004 THB	1 THB = 0.0095 KWD
28 máj. 2026	1 KWD = 105.6711 THB	1 THB = 0.0095 KWD
29 máj. 2026	1 KWD = 105.1118 THB	1 THB = 0.0095 KWD
30 máj. 2026	1 KWD = 105.2233 THB	1 THB = 0.0095 KWD
31 máj. 2026	1 KWD = 105.2707 THB	1 THB = 0.0095 KWD

KWD-THB és THB-KWD árfolyaminformációk

A(z) Kuvaiti Dinár (KWD)-t Kuwait-ban/-on használják. A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuwait és Thaiföld központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek