KWD-TJS és TJS-KWD árfolyamok - 2026

KWD-TJS és TJS-KWD árfolyamok

Tekintse meg alul a(z) KWD-TJS és a(z) TJS-TJS árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 KWD = 30,7166 TJS

1 TJS = 0,0326 KWD

1É 2É 3É

Erről: KWD erre: TJSErről: TJS erre: KWD

Jan 2026

Dátum	KWD-TJS	TJS-KWD
01 jan. 2026	1 KWD = 30.0362 TJS	1 TJS = 0.0333 KWD
02 jan. 2026	1 KWD = 30.0334 TJS	1 TJS = 0.0333 KWD
03 jan. 2026	1 KWD = 30.0281 TJS	1 TJS = 0.0333 KWD
04 jan. 2026	1 KWD = 30.0281 TJS	1 TJS = 0.0333 KWD
05 jan. 2026	1 KWD = 30.1162 TJS	1 TJS = 0.0332 KWD
06 jan. 2026	1 KWD = 30.0567 TJS	1 TJS = 0.0333 KWD
07 jan. 2026	1 KWD = 30.2207 TJS	1 TJS = 0.0331 KWD
08 jan. 2026	1 KWD = 30.2536 TJS	1 TJS = 0.0331 KWD
09 jan. 2026	1 KWD = 30.2736 TJS	1 TJS = 0.033 KWD
10 jan. 2026	1 KWD = 30.2834 TJS	1 TJS = 0.033 KWD
11 jan. 2026	1 KWD = 30.302 TJS	1 TJS = 0.033 KWD
12 jan. 2026	1 KWD = 30.2356 TJS	1 TJS = 0.0331 KWD
13 jan. 2026	1 KWD = 30.2589 TJS	1 TJS = 0.033 KWD
14 jan. 2026	1 KWD = 30.1839 TJS	1 TJS = 0.0331 KWD
15 jan. 2026	1 KWD = 30.2273 TJS	1 TJS = 0.0331 KWD
16 jan. 2026	1 KWD = 30.1706 TJS	1 TJS = 0.0331 KWD
17 jan. 2026	1 KWD = 30.2177 TJS	1 TJS = 0.0331 KWD
18 jan. 2026	1 KWD = 30.2177 TJS	1 TJS = 0.0331 KWD
19 jan. 2026	1 KWD = 30.2449 TJS	1 TJS = 0.0331 KWD
20 jan. 2026	1 KWD = 30.3395 TJS	1 TJS = 0.033 KWD
21 jan. 2026	1 KWD = 30.3328 TJS	1 TJS = 0.033 KWD
22 jan. 2026	1 KWD = 30.341 TJS	1 TJS = 0.033 KWD
23 jan. 2026	1 KWD = 30.4387 TJS	1 TJS = 0.0329 KWD
24 jan. 2026	1 KWD = 30.2806 TJS	1 TJS = 0.033 KWD
25 jan. 2026	1 KWD = 30.2806 TJS	1 TJS = 0.033 KWD
26 jan. 2026	1 KWD = 30.4264 TJS	1 TJS = 0.0329 KWD
27 jan. 2026	1 KWD = 30.4306 TJS	1 TJS = 0.0329 KWD
28 jan. 2026	1 KWD = 30.4803 TJS	1 TJS = 0.0328 KWD
29 jan. 2026	1 KWD = 30.4924 TJS	1 TJS = 0.0328 KWD
30 jan. 2026	1 KWD = 30.4387 TJS	1 TJS = 0.0329 KWD
31 jan. 2026	1 KWD = 30.6509 TJS	1 TJS = 0.0326 KWD

Feb 2026

Dátum	KWD-TJS	TJS-KWD
01 febr. 2026	1 KWD = 30.6578 TJS	1 TJS = 0.0326 KWD
02 febr. 2026	1 KWD = 30.4446 TJS	1 TJS = 0.0328 KWD
03 febr. 2026	1 KWD = 30.3874 TJS	1 TJS = 0.0329 KWD
04 febr. 2026	1 KWD = 30.3886 TJS	1 TJS = 0.0329 KWD
05 febr. 2026	1 KWD = 30.4592 TJS	1 TJS = 0.0328 KWD
06 febr. 2026	1 KWD = 30.4874 TJS	1 TJS = 0.0328 KWD
07 febr. 2026	1 KWD = 30.4115 TJS	1 TJS = 0.0329 KWD
08 febr. 2026	1 KWD = 30.4115 TJS	1 TJS = 0.0329 KWD
09 febr. 2026	1 KWD = 30.4633 TJS	1 TJS = 0.0328 KWD
10 febr. 2026	1 KWD = 30.556 TJS	1 TJS = 0.0327 KWD
11 febr. 2026	1 KWD = 30.6048 TJS	1 TJS = 0.0327 KWD
12 febr. 2026	1 KWD = 30.7132 TJS	1 TJS = 0.0326 KWD
13 febr. 2026	1 KWD = 30.7639 TJS	1 TJS = 0.0325 KWD
14 febr. 2026	1 KWD = 30.7399 TJS	1 TJS = 0.0325 KWD
15 febr. 2026	1 KWD = 30.7399 TJS	1 TJS = 0.0325 KWD
16 febr. 2026	1 KWD = 30.7785 TJS	1 TJS = 0.0325 KWD
17 febr. 2026	1 KWD = 30.8725 TJS	1 TJS = 0.0324 KWD
18 febr. 2026	1 KWD = 30.7577 TJS	1 TJS = 0.0325 KWD
19 febr. 2026	1 KWD = 30.8201 TJS	1 TJS = 0.0324 KWD
20 febr. 2026	1 KWD = 30.8784 TJS	1 TJS = 0.0324 KWD
21 febr. 2026	1 KWD = 30.8287 TJS	1 TJS = 0.0324 KWD
22 febr. 2026	1 KWD = 30.8287 TJS	1 TJS = 0.0324 KWD
23 febr. 2026	1 KWD = 30.8474 TJS	1 TJS = 0.0324 KWD
24 febr. 2026	1 KWD = 30.8937 TJS	1 TJS = 0.0324 KWD
25 febr. 2026	1 KWD = 30.9032 TJS	1 TJS = 0.0324 KWD
26 febr. 2026	1 KWD = 30.9897 TJS	1 TJS = 0.0323 KWD
27 febr. 2026	1 KWD = 31.0208 TJS	1 TJS = 0.0322 KWD
28 febr. 2026	1 KWD = 30.9893 TJS	1 TJS = 0.0323 KWD

Mar 2026

Dátum	KWD-TJS	TJS-KWD
01 márc. 2026	1 KWD = 30.9893 TJS	1 TJS = 0.0323 KWD
02 márc. 2026	1 KWD = 31.023 TJS	1 TJS = 0.0322 KWD
03 márc. 2026	1 KWD = 31.0551 TJS	1 TJS = 0.0322 KWD
04 márc. 2026	1 KWD = 31.0674 TJS	1 TJS = 0.0322 KWD
05 márc. 2026	1 KWD = 31.1815 TJS	1 TJS = 0.0321 KWD
06 márc. 2026	1 KWD = 31.2474 TJS	1 TJS = 0.032 KWD
07 márc. 2026	1 KWD = 31.1016 TJS	1 TJS = 0.0322 KWD
08 márc. 2026	1 KWD = 31.1016 TJS	1 TJS = 0.0322 KWD
09 márc. 2026	1 KWD = 31.1252 TJS	1 TJS = 0.0321 KWD
10 márc. 2026	1 KWD = 31.2368 TJS	1 TJS = 0.032 KWD
11 márc. 2026	1 KWD = 31.243 TJS	1 TJS = 0.032 KWD
12 márc. 2026	1 KWD = 31.2772 TJS	1 TJS = 0.032 KWD
13 márc. 2026	1 KWD = 31.2215 TJS	1 TJS = 0.032 KWD
14 márc. 2026	1 KWD = 31.1752 TJS	1 TJS = 0.0321 KWD
15 márc. 2026	1 KWD = 31.1752 TJS	1 TJS = 0.0321 KWD
16 márc. 2026	1 KWD = 31.2933 TJS	1 TJS = 0.032 KWD
17 márc. 2026	1 KWD = 31.2246 TJS	1 TJS = 0.032 KWD
18 márc. 2026	1 KWD = 31.2356 TJS	1 TJS = 0.032 KWD
19 márc. 2026	1 KWD = 31.2471 TJS	1 TJS = 0.032 KWD
20 márc. 2026	1 KWD = 31.3402 TJS	1 TJS = 0.0319 KWD
21 márc. 2026	1 KWD = 31.2766 TJS	1 TJS = 0.032 KWD
22 márc. 2026	1 KWD = 31.2766 TJS	1 TJS = 0.032 KWD
23 márc. 2026	1 KWD = 31.1217 TJS	1 TJS = 0.0321 KWD
24 márc. 2026	1 KWD = 31.3258 TJS	1 TJS = 0.0319 KWD
25 márc. 2026	1 KWD = 31.2699 TJS	1 TJS = 0.032 KWD
26 márc. 2026	1 KWD = 31.112 TJS	1 TJS = 0.0321 KWD
27 márc. 2026	1 KWD = 31.0333 TJS	1 TJS = 0.0322 KWD
28 márc. 2026	1 KWD = 31.0352 TJS	1 TJS = 0.0322 KWD
29 márc. 2026	1 KWD = 30.9299 TJS	1 TJS = 0.0323 KWD
30 márc. 2026	1 KWD = 30.9815 TJS	1 TJS = 0.0323 KWD
31 márc. 2026	1 KWD = 30.9472 TJS	1 TJS = 0.0323 KWD

Apr 2026

Dátum	KWD-TJS	TJS-KWD
01 ápr. 2026	1 KWD = 30.9254 TJS	1 TJS = 0.0323 KWD
02 ápr. 2026	1 KWD = 30.9853 TJS	1 TJS = 0.0323 KWD
03 ápr. 2026	1 KWD = 30.9158 TJS	1 TJS = 0.0323 KWD

KWD-TJS és TJS-KWD árfolyaminformációk

A(z) Kuvaiti Dinár (KWD)-t Kuwait-ban/-on használják. A(z) Tádzsik Szomoni (TJS)-t Tadzsikisztán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuwait és Tadzsikisztán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek