KWD-TOP és TOP-KWD árfolyamok - 2026

KWD-TOP és TOP-KWD árfolyamok

Tekintse meg alul a(z) KWD-TOP és a(z) TOP-TOP árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 KWD = 7,8371 TOP

1 TOP = 0,1276 KWD

1É 2É 3É

Erről: KWD erre: TOPErről: TOP erre: KWD

Jan 2026

Dátum	KWD-TOP	TOP-KWD
01 jan. 2026	1 KWD = 7.8253 TOP	1 TOP = 0.1278 KWD
02 jan. 2026	1 KWD = 7.8326 TOP	1 TOP = 0.1277 KWD
03 jan. 2026	1 KWD = 7.8347 TOP	1 TOP = 0.1276 KWD
04 jan. 2026	1 KWD = 7.8347 TOP	1 TOP = 0.1276 KWD
05 jan. 2026	1 KWD = 7.8352 TOP	1 TOP = 0.1276 KWD
06 jan. 2026	1 KWD = 7.8355 TOP	1 TOP = 0.1276 KWD
07 jan. 2026	1 KWD = 7.8324 TOP	1 TOP = 0.1277 KWD
08 jan. 2026	1 KWD = 7.8337 TOP	1 TOP = 0.1277 KWD
09 jan. 2026	1 KWD = 7.8278 TOP	1 TOP = 0.1277 KWD
10 jan. 2026	1 KWD = 7.8304 TOP	1 TOP = 0.1277 KWD
11 jan. 2026	1 KWD = 7.8304 TOP	1 TOP = 0.1277 KWD
12 jan. 2026	1 KWD = 7.8265 TOP	1 TOP = 0.1278 KWD
13 jan. 2026	1 KWD = 7.8202 TOP	1 TOP = 0.1279 KWD
14 jan. 2026	1 KWD = 7.8189 TOP	1 TOP = 0.1279 KWD
15 jan. 2026	1 KWD = 7.8151 TOP	1 TOP = 0.128 KWD
16 jan. 2026	1 KWD = 7.8159 TOP	1 TOP = 0.1279 KWD
17 jan. 2026	1 KWD = 7.8179 TOP	1 TOP = 0.1279 KWD
18 jan. 2026	1 KWD = 7.8179 TOP	1 TOP = 0.1279 KWD
19 jan. 2026	1 KWD = 7.8161 TOP	1 TOP = 0.1279 KWD
20 jan. 2026	1 KWD = 7.8294 TOP	1 TOP = 0.1277 KWD
21 jan. 2026	1 KWD = 7.8362 TOP	1 TOP = 0.1276 KWD
22 jan. 2026	1 KWD = 7.8321 TOP	1 TOP = 0.1277 KWD
23 jan. 2026	1 KWD = 7.8393 TOP	1 TOP = 0.1276 KWD
24 jan. 2026	1 KWD = 7.8581 TOP	1 TOP = 0.1273 KWD
25 jan. 2026	1 KWD = 7.8581 TOP	1 TOP = 0.1273 KWD
26 jan. 2026	1 KWD = 7.847 TOP	1 TOP = 0.1274 KWD
27 jan. 2026	1 KWD = 7.8546 TOP	1 TOP = 0.1273 KWD
28 jan. 2026	1 KWD = 7.8572 TOP	1 TOP = 0.1273 KWD
29 jan. 2026	1 KWD = 7.8521 TOP	1 TOP = 0.1274 KWD
30 jan. 2026	1 KWD = 7.8498 TOP	1 TOP = 0.1274 KWD
31 jan. 2026	1 KWD = 7.8449 TOP	1 TOP = 0.1275 KWD

Feb 2026

Dátum	KWD-TOP	TOP-KWD
01 febr. 2026	1 KWD = 7.8449 TOP	1 TOP = 0.1275 KWD
02 febr. 2026	1 KWD = 7.8401 TOP	1 TOP = 0.1275 KWD
03 febr. 2026	1 KWD = 7.8329 TOP	1 TOP = 0.1277 KWD
04 febr. 2026	1 KWD = 7.8337 TOP	1 TOP = 0.1277 KWD
05 febr. 2026	1 KWD = 7.8332 TOP	1 TOP = 0.1277 KWD
06 febr. 2026	1 KWD = 7.8339 TOP	1 TOP = 0.1276 KWD
07 febr. 2026	1 KWD = 7.8375 TOP	1 TOP = 0.1276 KWD
08 febr. 2026	1 KWD = 7.8375 TOP	1 TOP = 0.1276 KWD
09 febr. 2026	1 KWD = 7.837 TOP	1 TOP = 0.1276 KWD
10 febr. 2026	1 KWD = 7.8416 TOP	1 TOP = 0.1275 KWD
11 febr. 2026	1 KWD = 7.8459 TOP	1 TOP = 0.1275 KWD
12 febr. 2026	1 KWD = 7.8523 TOP	1 TOP = 0.1274 KWD
13 febr. 2026	1 KWD = 7.85 TOP	1 TOP = 0.1274 KWD
14 febr. 2026	1 KWD = 7.8528 TOP	1 TOP = 0.1273 KWD
15 febr. 2026	1 KWD = 7.8528 TOP	1 TOP = 0.1273 KWD
16 febr. 2026	1 KWD = 7.8526 TOP	1 TOP = 0.1273 KWD
17 febr. 2026	1 KWD = 7.8577 TOP	1 TOP = 0.1273 KWD
18 febr. 2026	1 KWD = 7.8562 TOP	1 TOP = 0.1273 KWD
19 febr. 2026	1 KWD = 7.8485 TOP	1 TOP = 0.1274 KWD
20 febr. 2026	1 KWD = 7.8457 TOP	1 TOP = 0.1275 KWD
21 febr. 2026	1 KWD = 7.8516 TOP	1 TOP = 0.1274 KWD
22 febr. 2026	1 KWD = 7.8516 TOP	1 TOP = 0.1274 KWD
23 febr. 2026	1 KWD = 7.8485 TOP	1 TOP = 0.1274 KWD
24 febr. 2026	1 KWD = 7.8472 TOP	1 TOP = 0.1274 KWD
25 febr. 2026	1 KWD = 7.8495 TOP	1 TOP = 0.1274 KWD
26 febr. 2026	1 KWD = 7.8554 TOP	1 TOP = 0.1273 KWD
27 febr. 2026	1 KWD = 7.8536 TOP	1 TOP = 0.1273 KWD
28 febr. 2026	1 KWD = 7.8546 TOP	1 TOP = 0.1273 KWD

Mar 2026

Dátum	KWD-TOP	TOP-KWD
01 márc. 2026	1 KWD = 7.8546 TOP	1 TOP = 0.1273 KWD
02 márc. 2026	1 KWD = 7.8383 TOP	1 TOP = 0.1276 KWD
03 márc. 2026	1 KWD = 7.8327 TOP	1 TOP = 0.1277 KWD
04 márc. 2026	1 KWD = 7.8273 TOP	1 TOP = 0.1278 KWD
05 márc. 2026	1 KWD = 7.8296 TOP	1 TOP = 0.1277 KWD
06 márc. 2026	1 KWD = 7.824 TOP	1 TOP = 0.1278 KWD
07 márc. 2026	1 KWD = 7.83 TOP	1 TOP = 0.1277 KWD
08 márc. 2026	1 KWD = 7.83 TOP	1 TOP = 0.1277 KWD
09 márc. 2026	1 KWD = 7.8184 TOP	1 TOP = 0.1279 KWD
10 márc. 2026	1 KWD = 7.8526 TOP	1 TOP = 0.1273 KWD
11 márc. 2026	1 KWD = 7.8498 TOP	1 TOP = 0.1274 KWD
12 márc. 2026	1 KWD = 7.8485 TOP	1 TOP = 0.1274 KWD
13 márc. 2026	1 KWD = 7.8398 TOP	1 TOP = 0.1276 KWD
14 márc. 2026	1 KWD = 7.8319 TOP	1 TOP = 0.1277 KWD
15 márc. 2026	1 KWD = 7.8319 TOP	1 TOP = 0.1277 KWD
16 márc. 2026	1 KWD = 7.8503 TOP	1 TOP = 0.1274 KWD
17 márc. 2026	1 KWD = 7.8503 TOP	1 TOP = 0.1274 KWD
18 márc. 2026	1 KWD = 7.8516 TOP	1 TOP = 0.1274 KWD
19 márc. 2026	1 KWD = 7.8539 TOP	1 TOP = 0.1273 KWD
20 márc. 2026	1 KWD = 7.8583 TOP	1 TOP = 0.1273 KWD
21 márc. 2026	1 KWD = 7.8539 TOP	1 TOP = 0.1273 KWD
22 márc. 2026	1 KWD = 7.8539 TOP	1 TOP = 0.1273 KWD
23 márc. 2026	1 KWD = 7.8544 TOP	1 TOP = 0.1273 KWD
24 márc. 2026	1 KWD = 7.8587 TOP	1 TOP = 0.1272 KWD
25 márc. 2026	1 KWD = 7.8582 TOP	1 TOP = 0.1273 KWD
26 márc. 2026	1 KWD = 7.8329 TOP	1 TOP = 0.1277 KWD
27 márc. 2026	1 KWD = 7.8192 TOP	1 TOP = 0.1279 KWD
28 márc. 2026	1 KWD = 7.8197 TOP	1 TOP = 0.1279 KWD
29 márc. 2026	1 KWD = 7.8197 TOP	1 TOP = 0.1279 KWD
30 márc. 2026	1 KWD = 7.7913 TOP	1 TOP = 0.1283 KWD
31 márc. 2026	1 KWD = 7.7778 TOP	1 TOP = 0.1286 KWD

Apr 2026

Dátum	KWD-TOP	TOP-KWD
01 ápr. 2026	1 KWD = 7.7883 TOP	1 TOP = 0.1284 KWD
02 ápr. 2026	1 KWD = 7.783 TOP	1 TOP = 0.1285 KWD
03 ápr. 2026	1 KWD = 7.7835 TOP	1 TOP = 0.1285 KWD

KWD-TOP és TOP-KWD árfolyaminformációk

A(z) Kuvaiti Dinár (KWD)-t Kuwait-ban/-on használják. A(z) Tongai Pa'Anga (TOP)-t Tonga-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuwait és Tonga központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek