KWD-TRY és TRY-KWD árfolyamok - 2025

KWD-TRY és TRY-KWD árfolyamok

Tekintse meg alul a(z) KWD-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KWD = 117,918 TRY

1 TRY = 0,0085 KWD

1É 2É 3É

Erről: KWD erre: TRYErről: TRY erre: KWD

Jan 2025

Dátum	KWD-TRY	TRY-KWD
01 jan. 2025	1 KWD = 114.8178 TRY	1 TRY = 0.0087 KWD
02 jan. 2025	1 KWD = 114.495 TRY	1 TRY = 0.0087 KWD
03 jan. 2025	1 KWD = 114.6308 TRY	1 TRY = 0.0087 KWD
04 jan. 2025	1 KWD = 114.6832 TRY	1 TRY = 0.0087 KWD
05 jan. 2025	1 KWD = 114.6579 TRY	1 TRY = 0.0087 KWD
06 jan. 2025	1 KWD = 114.5807 TRY	1 TRY = 0.0087 KWD
07 jan. 2025	1 KWD = 114.7273 TRY	1 TRY = 0.0087 KWD
08 jan. 2025	1 KWD = 114.7509 TRY	1 TRY = 0.0087 KWD
09 jan. 2025	1 KWD = 114.6472 TRY	1 TRY = 0.0087 KWD
10 jan. 2025	1 KWD = 114.8472 TRY	1 TRY = 0.0087 KWD
11 jan. 2025	1 KWD = 114.7514 TRY	1 TRY = 0.0087 KWD
12 jan. 2025	1 KWD = 114.8556 TRY	1 TRY = 0.0087 KWD
13 jan. 2025	1 KWD = 115.446 TRY	1 TRY = 0.0087 KWD
14 jan. 2025	1 KWD = 114.9931 TRY	1 TRY = 0.0087 KWD
15 jan. 2025	1 KWD = 115.0248 TRY	1 TRY = 0.0087 KWD
16 jan. 2025	1 KWD = 114.8876 TRY	1 TRY = 0.0087 KWD
17 jan. 2025	1 KWD = 115.2906 TRY	1 TRY = 0.0087 KWD
18 jan. 2025	1 KWD = 115.2161 TRY	1 TRY = 0.0087 KWD
19 jan. 2025	1 KWD = 114.8374 TRY	1 TRY = 0.0087 KWD
20 jan. 2025	1 KWD = 115.3553 TRY	1 TRY = 0.0087 KWD
21 jan. 2025	1 KWD = 115.5187 TRY	1 TRY = 0.0087 KWD
22 jan. 2025	1 KWD = 115.6737 TRY	1 TRY = 0.0086 KWD
23 jan. 2025	1 KWD = 115.6862 TRY	1 TRY = 0.0086 KWD
24 jan. 2025	1 KWD = 115.8564 TRY	1 TRY = 0.0086 KWD
25 jan. 2025	1 KWD = 115.6603 TRY	1 TRY = 0.0086 KWD
26 jan. 2025	1 KWD = 115.7577 TRY	1 TRY = 0.0086 KWD
27 jan. 2025	1 KWD = 115.9945 TRY	1 TRY = 0.0086 KWD
28 jan. 2025	1 KWD = 115.9979 TRY	1 TRY = 0.0086 KWD
29 jan. 2025	1 KWD = 115.9887 TRY	1 TRY = 0.0086 KWD
30 jan. 2025	1 KWD = 115.9966 TRY	1 TRY = 0.0086 KWD
31 jan. 2025	1 KWD = 116.2524 TRY	1 TRY = 0.0086 KWD

Feb 2025

Dátum	KWD-TRY	TRY-KWD
01 febr. 2025	1 KWD = 115.6801 TRY	1 TRY = 0.0086 KWD
02 febr. 2025	1 KWD = 116.1784 TRY	1 TRY = 0.0086 KWD
03 febr. 2025	1 KWD = 116.5542 TRY	1 TRY = 0.0086 KWD
04 febr. 2025	1 KWD = 116.4773 TRY	1 TRY = 0.0086 KWD
05 febr. 2025	1 KWD = 116.4786 TRY	1 TRY = 0.0086 KWD
06 febr. 2025	1 KWD = 116.3331 TRY	1 TRY = 0.0086 KWD
07 febr. 2025	1 KWD = 116.5738 TRY	1 TRY = 0.0086 KWD
08 febr. 2025	1 KWD = 116.5727 TRY	1 TRY = 0.0086 KWD
09 febr. 2025	1 KWD = 116.5727 TRY	1 TRY = 0.0086 KWD
10 febr. 2025	1 KWD = 116.5569 TRY	1 TRY = 0.0086 KWD
11 febr. 2025	1 KWD = 116.7098 TRY	1 TRY = 0.0086 KWD
12 febr. 2025	1 KWD = 116.8853 TRY	1 TRY = 0.0086 KWD
13 febr. 2025	1 KWD = 116.9417 TRY	1 TRY = 0.0086 KWD
14 febr. 2025	1 KWD = 117.4313 TRY	1 TRY = 0.0085 KWD
15 febr. 2025	1 KWD = 117.5702 TRY	1 TRY = 0.0085 KWD
16 febr. 2025	1 KWD = 117.5702 TRY	1 TRY = 0.0085 KWD
17 febr. 2025	1 KWD = 117.4514 TRY	1 TRY = 0.0085 KWD
18 febr. 2025	1 KWD = 117.4916 TRY	1 TRY = 0.0085 KWD
19 febr. 2025	1 KWD = 117.552 TRY	1 TRY = 0.0085 KWD
20 febr. 2025	1 KWD = 117.5817 TRY	1 TRY = 0.0085 KWD
21 febr. 2025	1 KWD = 117.9706 TRY	1 TRY = 0.0085 KWD
22 febr. 2025	1 KWD = 117.7644 TRY	1 TRY = 0.0085 KWD
23 febr. 2025	1 KWD = 117.7644 TRY	1 TRY = 0.0085 KWD
24 febr. 2025	1 KWD = 118.1034 TRY	1 TRY = 0.0085 KWD
25 febr. 2025	1 KWD = 118.2044 TRY	1 TRY = 0.0085 KWD
26 febr. 2025	1 KWD = 118.1535 TRY	1 TRY = 0.0085 KWD
27 febr. 2025	1 KWD = 118.0484 TRY	1 TRY = 0.0085 KWD
28 febr. 2025	1 KWD = 118.3074 TRY	1 TRY = 0.0085 KWD

Mar 2025

Dátum	KWD-TRY	TRY-KWD
01 márc. 2025	1 KWD = 117.9253 TRY	1 TRY = 0.0085 KWD
02 márc. 2025	1 KWD = 117.8924 TRY	1 TRY = 0.0085 KWD
03 márc. 2025	1 KWD = 117.9368 TRY	1 TRY = 0.0085 KWD
04 márc. 2025	1 KWD = 118.144 TRY	1 TRY = 0.0085 KWD
05 márc. 2025	1 KWD = 118.1068 TRY	1 TRY = 0.0085 KWD
06 márc. 2025	1 KWD = 118.2079 TRY	1 TRY = 0.0085 KWD
07 márc. 2025	1 KWD = 118.2619 TRY	1 TRY = 0.0085 KWD
08 márc. 2025	1 KWD = 118.4224 TRY	1 TRY = 0.0084 KWD
09 márc. 2025	1 KWD = 118.1498 TRY	1 TRY = 0.0085 KWD
10 márc. 2025	1 KWD = 118.454 TRY	1 TRY = 0.0084 KWD
11 márc. 2025	1 KWD = 118.7187 TRY	1 TRY = 0.0084 KWD
12 márc. 2025	1 KWD = 118.8479 TRY	1 TRY = 0.0084 KWD
13 márc. 2025	1 KWD = 118.8307 TRY	1 TRY = 0.0084 KWD
14 márc. 2025	1 KWD = 118.987 TRY	1 TRY = 0.0084 KWD
15 márc. 2025	1 KWD = 118.4234 TRY	1 TRY = 0.0084 KWD
16 márc. 2025	1 KWD = 118.63 TRY	1 TRY = 0.0084 KWD
17 márc. 2025	1 KWD = 119.0519 TRY	1 TRY = 0.0084 KWD
18 márc. 2025	1 KWD = 119.0443 TRY	1 TRY = 0.0084 KWD
19 márc. 2025	1 KWD = 123.442 TRY	1 TRY = 0.0081 KWD
20 márc. 2025	1 KWD = 123.3058 TRY	1 TRY = 0.0081 KWD
21 márc. 2025	1 KWD = 123.3633 TRY	1 TRY = 0.0081 KWD
22 márc. 2025	1 KWD = 122.6441 TRY	1 TRY = 0.0082 KWD
23 márc. 2025	1 KWD = 122.7488 TRY	1 TRY = 0.0081 KWD
24 márc. 2025	1 KWD = 122.9694 TRY	1 TRY = 0.0081 KWD
25 márc. 2025	1 KWD = 123.0955 TRY	1 TRY = 0.0081 KWD
26 márc. 2025	1 KWD = 123.2825 TRY	1 TRY = 0.0081 KWD
27 márc. 2025	1 KWD = 123.2823 TRY	1 TRY = 0.0081 KWD
28 márc. 2025	1 KWD = 123.2834 TRY	1 TRY = 0.0081 KWD
29 márc. 2025	1 KWD = 123.3178 TRY	1 TRY = 0.0081 KWD
30 márc. 2025	1 KWD = 122.8967 TRY	1 TRY = 0.0081 KWD
31 márc. 2025	1 KWD = 123.1087 TRY	1 TRY = 0.0081 KWD

Apr 2025

Dátum	KWD-TRY	TRY-KWD
01 ápr. 2025	1 KWD = 123.0455 TRY	1 TRY = 0.0081 KWD
02 ápr. 2025	1 KWD = 123 TRY	1 TRY = 0.0081 KWD
03 ápr. 2025	1 KWD = 123.0331 TRY	1 TRY = 0.0081 KWD
04 ápr. 2025	1 KWD = 123.6035 TRY	1 TRY = 0.0081 KWD
05 ápr. 2025	1 KWD = 123.4408 TRY	1 TRY = 0.0081 KWD

KWD-TRY és TRY-KWD árfolyaminformációk

A(z) Kuvaiti Dinár (KWD)-t Kuwait-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuwait és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek