KWD-TRY és TRY-KWD árfolyamok - 2025

KWD-TRY és TRY-KWD árfolyamok

Tekintse meg alul a(z) KWD-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KWD = 122,7088 TRY

1 TRY = 0,0081 KWD

1É 2É 3É

Erről: KWD erre: TRYErről: TRY erre: KWD

Jan 2025

Dátum	KWD-TRY	TRY-KWD
01 jan. 2025	1 KWD = 114.8178 TRY	1 TRY = 0.0087 KWD
02 jan. 2025	1 KWD = 114.495 TRY	1 TRY = 0.0087 KWD
03 jan. 2025	1 KWD = 114.6308 TRY	1 TRY = 0.0087 KWD
04 jan. 2025	1 KWD = 114.6832 TRY	1 TRY = 0.0087 KWD
05 jan. 2025	1 KWD = 114.6579 TRY	1 TRY = 0.0087 KWD
06 jan. 2025	1 KWD = 114.5807 TRY	1 TRY = 0.0087 KWD
07 jan. 2025	1 KWD = 114.7273 TRY	1 TRY = 0.0087 KWD
08 jan. 2025	1 KWD = 114.7509 TRY	1 TRY = 0.0087 KWD
09 jan. 2025	1 KWD = 114.6472 TRY	1 TRY = 0.0087 KWD
10 jan. 2025	1 KWD = 114.8472 TRY	1 TRY = 0.0087 KWD
11 jan. 2025	1 KWD = 114.7514 TRY	1 TRY = 0.0087 KWD
12 jan. 2025	1 KWD = 114.8556 TRY	1 TRY = 0.0087 KWD
13 jan. 2025	1 KWD = 115.446 TRY	1 TRY = 0.0087 KWD
14 jan. 2025	1 KWD = 114.9931 TRY	1 TRY = 0.0087 KWD
15 jan. 2025	1 KWD = 115.0248 TRY	1 TRY = 0.0087 KWD
16 jan. 2025	1 KWD = 114.8876 TRY	1 TRY = 0.0087 KWD
17 jan. 2025	1 KWD = 115.2906 TRY	1 TRY = 0.0087 KWD
18 jan. 2025	1 KWD = 115.2161 TRY	1 TRY = 0.0087 KWD
19 jan. 2025	1 KWD = 114.8374 TRY	1 TRY = 0.0087 KWD
20 jan. 2025	1 KWD = 115.3553 TRY	1 TRY = 0.0087 KWD
21 jan. 2025	1 KWD = 115.5187 TRY	1 TRY = 0.0087 KWD
22 jan. 2025	1 KWD = 115.6737 TRY	1 TRY = 0.0086 KWD
23 jan. 2025	1 KWD = 115.6862 TRY	1 TRY = 0.0086 KWD
24 jan. 2025	1 KWD = 115.8564 TRY	1 TRY = 0.0086 KWD
25 jan. 2025	1 KWD = 115.6603 TRY	1 TRY = 0.0086 KWD
26 jan. 2025	1 KWD = 115.7577 TRY	1 TRY = 0.0086 KWD
27 jan. 2025	1 KWD = 115.9945 TRY	1 TRY = 0.0086 KWD
28 jan. 2025	1 KWD = 115.9979 TRY	1 TRY = 0.0086 KWD
29 jan. 2025	1 KWD = 115.9887 TRY	1 TRY = 0.0086 KWD
30 jan. 2025	1 KWD = 115.9966 TRY	1 TRY = 0.0086 KWD
31 jan. 2025	1 KWD = 116.2524 TRY	1 TRY = 0.0086 KWD

Feb 2025

Dátum	KWD-TRY	TRY-KWD
01 febr. 2025	1 KWD = 115.6801 TRY	1 TRY = 0.0086 KWD
02 febr. 2025	1 KWD = 116.1784 TRY	1 TRY = 0.0086 KWD
03 febr. 2025	1 KWD = 116.5542 TRY	1 TRY = 0.0086 KWD
04 febr. 2025	1 KWD = 116.4773 TRY	1 TRY = 0.0086 KWD
05 febr. 2025	1 KWD = 116.4786 TRY	1 TRY = 0.0086 KWD
06 febr. 2025	1 KWD = 116.3331 TRY	1 TRY = 0.0086 KWD
07 febr. 2025	1 KWD = 116.5738 TRY	1 TRY = 0.0086 KWD
08 febr. 2025	1 KWD = 116.5727 TRY	1 TRY = 0.0086 KWD
09 febr. 2025	1 KWD = 116.5727 TRY	1 TRY = 0.0086 KWD
10 febr. 2025	1 KWD = 116.5569 TRY	1 TRY = 0.0086 KWD
11 febr. 2025	1 KWD = 116.7098 TRY	1 TRY = 0.0086 KWD
12 febr. 2025	1 KWD = 116.8853 TRY	1 TRY = 0.0086 KWD
13 febr. 2025	1 KWD = 116.9417 TRY	1 TRY = 0.0086 KWD
14 febr. 2025	1 KWD = 117.4313 TRY	1 TRY = 0.0085 KWD
15 febr. 2025	1 KWD = 117.5702 TRY	1 TRY = 0.0085 KWD
16 febr. 2025	1 KWD = 117.5702 TRY	1 TRY = 0.0085 KWD
17 febr. 2025	1 KWD = 117.4514 TRY	1 TRY = 0.0085 KWD
18 febr. 2025	1 KWD = 117.4916 TRY	1 TRY = 0.0085 KWD
19 febr. 2025	1 KWD = 117.552 TRY	1 TRY = 0.0085 KWD
20 febr. 2025	1 KWD = 117.5817 TRY	1 TRY = 0.0085 KWD
21 febr. 2025	1 KWD = 117.9706 TRY	1 TRY = 0.0085 KWD
22 febr. 2025	1 KWD = 117.7644 TRY	1 TRY = 0.0085 KWD
23 febr. 2025	1 KWD = 117.7644 TRY	1 TRY = 0.0085 KWD
24 febr. 2025	1 KWD = 118.1034 TRY	1 TRY = 0.0085 KWD
25 febr. 2025	1 KWD = 118.2044 TRY	1 TRY = 0.0085 KWD
26 febr. 2025	1 KWD = 118.1535 TRY	1 TRY = 0.0085 KWD
27 febr. 2025	1 KWD = 118.0484 TRY	1 TRY = 0.0085 KWD
28 febr. 2025	1 KWD = 118.3074 TRY	1 TRY = 0.0085 KWD

Mar 2025

Dátum	KWD-TRY	TRY-KWD
01 márc. 2025	1 KWD = 117.9253 TRY	1 TRY = 0.0085 KWD
02 márc. 2025	1 KWD = 117.8924 TRY	1 TRY = 0.0085 KWD
03 márc. 2025	1 KWD = 117.9368 TRY	1 TRY = 0.0085 KWD
04 márc. 2025	1 KWD = 118.144 TRY	1 TRY = 0.0085 KWD
05 márc. 2025	1 KWD = 118.1068 TRY	1 TRY = 0.0085 KWD
06 márc. 2025	1 KWD = 118.2079 TRY	1 TRY = 0.0085 KWD
07 márc. 2025	1 KWD = 118.2619 TRY	1 TRY = 0.0085 KWD
08 márc. 2025	1 KWD = 118.4224 TRY	1 TRY = 0.0084 KWD
09 márc. 2025	1 KWD = 118.1498 TRY	1 TRY = 0.0085 KWD
10 márc. 2025	1 KWD = 118.454 TRY	1 TRY = 0.0084 KWD
11 márc. 2025	1 KWD = 118.7187 TRY	1 TRY = 0.0084 KWD
12 márc. 2025	1 KWD = 118.8479 TRY	1 TRY = 0.0084 KWD
13 márc. 2025	1 KWD = 118.8307 TRY	1 TRY = 0.0084 KWD
14 márc. 2025	1 KWD = 118.987 TRY	1 TRY = 0.0084 KWD
15 márc. 2025	1 KWD = 118.4234 TRY	1 TRY = 0.0084 KWD
16 márc. 2025	1 KWD = 118.63 TRY	1 TRY = 0.0084 KWD
17 márc. 2025	1 KWD = 119.0519 TRY	1 TRY = 0.0084 KWD
18 márc. 2025	1 KWD = 119.0443 TRY	1 TRY = 0.0084 KWD
19 márc. 2025	1 KWD = 123.442 TRY	1 TRY = 0.0081 KWD
20 márc. 2025	1 KWD = 123.3058 TRY	1 TRY = 0.0081 KWD
21 márc. 2025	1 KWD = 123.3633 TRY	1 TRY = 0.0081 KWD
22 márc. 2025	1 KWD = 122.6441 TRY	1 TRY = 0.0082 KWD
23 márc. 2025	1 KWD = 122.7488 TRY	1 TRY = 0.0081 KWD
24 márc. 2025	1 KWD = 122.9694 TRY	1 TRY = 0.0081 KWD
25 márc. 2025	1 KWD = 123.0955 TRY	1 TRY = 0.0081 KWD
26 márc. 2025	1 KWD = 123.2825 TRY	1 TRY = 0.0081 KWD
27 márc. 2025	1 KWD = 123.2823 TRY	1 TRY = 0.0081 KWD
28 márc. 2025	1 KWD = 123.2834 TRY	1 TRY = 0.0081 KWD
29 márc. 2025	1 KWD = 123.3178 TRY	1 TRY = 0.0081 KWD
30 márc. 2025	1 KWD = 122.8967 TRY	1 TRY = 0.0081 KWD
31 márc. 2025	1 KWD = 123.1087 TRY	1 TRY = 0.0081 KWD

Apr 2025

Dátum	KWD-TRY	TRY-KWD
01 ápr. 2025	1 KWD = 123.0455 TRY	1 TRY = 0.0081 KWD
02 ápr. 2025	1 KWD = 123 TRY	1 TRY = 0.0081 KWD
03 ápr. 2025	1 KWD = 123.0331 TRY	1 TRY = 0.0081 KWD
04 ápr. 2025	1 KWD = 123.6035 TRY	1 TRY = 0.0081 KWD
05 ápr. 2025	1 KWD = 123.3462 TRY	1 TRY = 0.0081 KWD
06 ápr. 2025	1 KWD = 123.3462 TRY	1 TRY = 0.0081 KWD
07 ápr. 2025	1 KWD = 123.4998 TRY	1 TRY = 0.0081 KWD
08 ápr. 2025	1 KWD = 123.4619 TRY	1 TRY = 0.0081 KWD
09 ápr. 2025	1 KWD = 123.5671 TRY	1 TRY = 0.0081 KWD
10 ápr. 2025	1 KWD = 123.2962 TRY	1 TRY = 0.0081 KWD
11 ápr. 2025	1 KWD = 123.9493 TRY	1 TRY = 0.0081 KWD
12 ápr. 2025	1 KWD = 123.7699 TRY	1 TRY = 0.0081 KWD
13 ápr. 2025	1 KWD = 124.0191 TRY	1 TRY = 0.0081 KWD
14 ápr. 2025	1 KWD = 123.9785 TRY	1 TRY = 0.0081 KWD
15 ápr. 2025	1 KWD = 124.1684 TRY	1 TRY = 0.0081 KWD
16 ápr. 2025	1 KWD = 124.2534 TRY	1 TRY = 0.008 KWD
17 ápr. 2025	1 KWD = 124.0957 TRY	1 TRY = 0.0081 KWD
18 ápr. 2025	1 KWD = 123.9959 TRY	1 TRY = 0.0081 KWD
19 ápr. 2025	1 KWD = 124.3315 TRY	1 TRY = 0.008 KWD
20 ápr. 2025	1 KWD = 123.9956 TRY	1 TRY = 0.0081 KWD
21 ápr. 2025	1 KWD = 123.9956 TRY	1 TRY = 0.0081 KWD
22 ápr. 2025	1 KWD = 125.138 TRY	1 TRY = 0.008 KWD
23 ápr. 2025	1 KWD = 125.0538 TRY	1 TRY = 0.008 KWD
24 ápr. 2025	1 KWD = 124.998 TRY	1 TRY = 0.008 KWD
25 ápr. 2025	1 KWD = 125.2948 TRY	1 TRY = 0.008 KWD
26 ápr. 2025	1 KWD = 125.2543 TRY	1 TRY = 0.008 KWD
27 ápr. 2025	1 KWD = 125.3397 TRY	1 TRY = 0.008 KWD
28 ápr. 2025	1 KWD = 125.3357 TRY	1 TRY = 0.008 KWD
29 ápr. 2025	1 KWD = 125.4766 TRY	1 TRY = 0.008 KWD
30 ápr. 2025	1 KWD = 125.5717 TRY	1 TRY = 0.008 KWD

May 2025

Dátum	KWD-TRY	TRY-KWD
01 máj. 2025	1 KWD = 125.4645 TRY	1 TRY = 0.008 KWD
02 máj. 2025	1 KWD = 125.7386 TRY	1 TRY = 0.008 KWD
03 máj. 2025	1 KWD = 125.4296 TRY	1 TRY = 0.008 KWD
04 máj. 2025	1 KWD = 125.8705 TRY	1 TRY = 0.0079 KWD
05 máj. 2025	1 KWD = 125.8556 TRY	1 TRY = 0.0079 KWD
06 máj. 2025	1 KWD = 125.9299 TRY	1 TRY = 0.0079 KWD
07 máj. 2025	1 KWD = 126.0434 TRY	1 TRY = 0.0079 KWD
08 máj. 2025	1 KWD = 126.0024 TRY	1 TRY = 0.0079 KWD
09 máj. 2025	1 KWD = 126.3324 TRY	1 TRY = 0.0079 KWD
10 máj. 2025	1 KWD = 126.4127 TRY	1 TRY = 0.0079 KWD
11 máj. 2025	1 KWD = 126.4127 TRY	1 TRY = 0.0079 KWD
12 máj. 2025	1 KWD = 126.0984 TRY	1 TRY = 0.0079 KWD
13 máj. 2025	1 KWD = 126.0874 TRY	1 TRY = 0.0079 KWD
14 máj. 2025	1 KWD = 126.0893 TRY	1 TRY = 0.0079 KWD
15 máj. 2025	1 KWD = 125.8347 TRY	1 TRY = 0.0079 KWD
16 máj. 2025	1 KWD = 126.2907 TRY	1 TRY = 0.0079 KWD
17 máj. 2025	1 KWD = 126.4108 TRY	1 TRY = 0.0079 KWD
18 máj. 2025	1 KWD = 125.8164 TRY	1 TRY = 0.0079 KWD
19 máj. 2025	1 KWD = 126.4338 TRY	1 TRY = 0.0079 KWD
20 máj. 2025	1 KWD = 126.5078 TRY	1 TRY = 0.0079 KWD
21 máj. 2025	1 KWD = 126.5718 TRY	1 TRY = 0.0079 KWD
22 máj. 2025	1 KWD = 126.7999 TRY	1 TRY = 0.0079 KWD
23 máj. 2025	1 KWD = 127.24 TRY	1 TRY = 0.0079 KWD
24 máj. 2025	1 KWD = 127.2151 TRY	1 TRY = 0.0079 KWD
25 máj. 2025	1 KWD = 126.7607 TRY	1 TRY = 0.0079 KWD
26 máj. 2025	1 KWD = 127.0902 TRY	1 TRY = 0.0079 KWD
27 máj. 2025	1 KWD = 127.1825 TRY	1 TRY = 0.0079 KWD
28 máj. 2025	1 KWD = 127.2688 TRY	1 TRY = 0.0079 KWD
29 máj. 2025	1 KWD = 127.3505 TRY	1 TRY = 0.0079 KWD
30 máj. 2025	1 KWD = 127.8913 TRY	1 TRY = 0.0078 KWD
31 máj. 2025	1 KWD = 127.9915 TRY	1 TRY = 0.0078 KWD

Jun 2025

Dátum	KWD-TRY	TRY-KWD
01 jún. 2025	1 KWD = 127.6818 TRY	1 TRY = 0.0078 KWD
02 jún. 2025	1 KWD = 127.8368 TRY	1 TRY = 0.0078 KWD
03 jún. 2025	1 KWD = 127.704 TRY	1 TRY = 0.0078 KWD
04 jún. 2025	1 KWD = 127.6288 TRY	1 TRY = 0.0078 KWD
05 jún. 2025	1 KWD = 128.4684 TRY	1 TRY = 0.0078 KWD
06 jún. 2025	1 KWD = 127.9542 TRY	1 TRY = 0.0078 KWD
07 jún. 2025	1 KWD = 128.2216 TRY	1 TRY = 0.0078 KWD
08 jún. 2025	1 KWD = 128.1563 TRY	1 TRY = 0.0078 KWD
09 jún. 2025	1 KWD = 127.9825 TRY	1 TRY = 0.0078 KWD
10 jún. 2025	1 KWD = 128.1082 TRY	1 TRY = 0.0078 KWD
11 jún. 2025	1 KWD = 127.9801 TRY	1 TRY = 0.0078 KWD
12 jún. 2025	1 KWD = 128.5547 TRY	1 TRY = 0.0078 KWD
13 jún. 2025	1 KWD = 128.8211 TRY	1 TRY = 0.0078 KWD
14 jún. 2025	1 KWD = 128.5686 TRY	1 TRY = 0.0078 KWD
15 jún. 2025	1 KWD = 128.6761 TRY	1 TRY = 0.0078 KWD
16 jún. 2025	1 KWD = 128.7876 TRY	1 TRY = 0.0078 KWD
17 jún. 2025	1 KWD = 128.665 TRY	1 TRY = 0.0078 KWD
18 jún. 2025	1 KWD = 129.0873 TRY	1 TRY = 0.0077 KWD
19 jún. 2025	1 KWD = 129.0959 TRY	1 TRY = 0.0077 KWD
20 jún. 2025	1 KWD = 129.5121 TRY	1 TRY = 0.0077 KWD
21 jún. 2025	1 KWD = 129.3095 TRY	1 TRY = 0.0077 KWD
22 jún. 2025	1 KWD = 129.3095 TRY	1 TRY = 0.0077 KWD
23 jún. 2025	1 KWD = 129.6662 TRY	1 TRY = 0.0077 KWD
24 jún. 2025	1 KWD = 129.6472 TRY	1 TRY = 0.0077 KWD
25 jún. 2025	1 KWD = 129.8634 TRY	1 TRY = 0.0077 KWD
26 jún. 2025	1 KWD = 130.0753 TRY	1 TRY = 0.0077 KWD
27 jún. 2025	1 KWD = 130.3912 TRY	1 TRY = 0.0077 KWD
28 jún. 2025	1 KWD = 130.5986 TRY	1 TRY = 0.0077 KWD
29 jún. 2025	1 KWD = 130.2038 TRY	1 TRY = 0.0077 KWD
30 jún. 2025	1 KWD = 130.144 TRY	1 TRY = 0.0077 KWD

Jul 2025

Dátum	KWD-TRY	TRY-KWD
01 júl. 2025	1 KWD = 130.6566 TRY	1 TRY = 0.0077 KWD
02 júl. 2025	1 KWD = 130.4043 TRY	1 TRY = 0.0077 KWD
03 júl. 2025	1 KWD = 130.6333 TRY	1 TRY = 0.0077 KWD
04 júl. 2025	1 KWD = 130.5127 TRY	1 TRY = 0.0077 KWD
05 júl. 2025	1 KWD = 130.4672 TRY	1 TRY = 0.0077 KWD
06 júl. 2025	1 KWD = 130.4672 TRY	1 TRY = 0.0077 KWD
07 júl. 2025	1 KWD = 130.9763 TRY	1 TRY = 0.0076 KWD
08 júl. 2025	1 KWD = 131.0011 TRY	1 TRY = 0.0076 KWD
09 júl. 2025	1 KWD = 131.085 TRY	1 TRY = 0.0076 KWD
10 júl. 2025	1 KWD = 131.0783 TRY	1 TRY = 0.0076 KWD
11 júl. 2025	1 KWD = 131.4424 TRY	1 TRY = 0.0076 KWD
12 júl. 2025	1 KWD = 131.3002 TRY	1 TRY = 0.0076 KWD
13 júl. 2025	1 KWD = 131.374 TRY	1 TRY = 0.0076 KWD
14 júl. 2025	1 KWD = 131.6666 TRY	1 TRY = 0.0076 KWD

KWD-TRY és TRY-KWD árfolyaminformációk

A(z) Kuvaiti Dinár (KWD)-t Kuwait-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuwait és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek