KWD-TWD és TWD-KWD árfolyamok - 2025

KWD-TWD és TWD-KWD árfolyamok

Tekintse meg alul a(z) KWD-TWD és a(z) TWD-TWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KWD = 102,9839 TWD

1 TWD = 0,0097 KWD

1É 2É 3É

Erről: KWD erre: TWDErről: TWD erre: KWD

Jan 2025

Dátum	KWD-TWD	TWD-KWD
01 jan. 2025	1 KWD = 106.5594 TWD	1 TWD = 0.0094 KWD
02 jan. 2025	1 KWD = 106.6626 TWD	1 TWD = 0.0094 KWD
03 jan. 2025	1 KWD = 106.7322 TWD	1 TWD = 0.0094 KWD
04 jan. 2025	1 KWD = 106.7323 TWD	1 TWD = 0.0094 KWD
05 jan. 2025	1 KWD = 106.7323 TWD	1 TWD = 0.0094 KWD
06 jan. 2025	1 KWD = 106.2075 TWD	1 TWD = 0.0094 KWD
07 jan. 2025	1 KWD = 106.2382 TWD	1 TWD = 0.0094 KWD
08 jan. 2025	1 KWD = 106.619 TWD	1 TWD = 0.0094 KWD
09 jan. 2025	1 KWD = 106.7189 TWD	1 TWD = 0.0094 KWD
10 jan. 2025	1 KWD = 106.8514 TWD	1 TWD = 0.0094 KWD
11 jan. 2025	1 KWD = 107.3285 TWD	1 TWD = 0.0093 KWD
12 jan. 2025	1 KWD = 107.3285 TWD	1 TWD = 0.0093 KWD
13 jan. 2025	1 KWD = 107.5605 TWD	1 TWD = 0.0093 KWD
14 jan. 2025	1 KWD = 106.9583 TWD	1 TWD = 0.0093 KWD
15 jan. 2025	1 KWD = 106.9325 TWD	1 TWD = 0.0094 KWD
16 jan. 2025	1 KWD = 106.6924 TWD	1 TWD = 0.0094 KWD
17 jan. 2025	1 KWD = 106.7202 TWD	1 TWD = 0.0094 KWD
18 jan. 2025	1 KWD = 106.6868 TWD	1 TWD = 0.0094 KWD
19 jan. 2025	1 KWD = 106.6868 TWD	1 TWD = 0.0094 KWD
20 jan. 2025	1 KWD = 106.2859 TWD	1 TWD = 0.0094 KWD
21 jan. 2025	1 KWD = 106.2167 TWD	1 TWD = 0.0094 KWD
22 jan. 2025	1 KWD = 106.1747 TWD	1 TWD = 0.0094 KWD
23 jan. 2025	1 KWD = 106.3712 TWD	1 TWD = 0.0094 KWD
24 jan. 2025	1 KWD = 106.2563 TWD	1 TWD = 0.0094 KWD
25 jan. 2025	1 KWD = 106.3014 TWD	1 TWD = 0.0094 KWD
26 jan. 2025	1 KWD = 106.3014 TWD	1 TWD = 0.0094 KWD
27 jan. 2025	1 KWD = 106.5639 TWD	1 TWD = 0.0094 KWD
28 jan. 2025	1 KWD = 106.8265 TWD	1 TWD = 0.0094 KWD
29 jan. 2025	1 KWD = 106.4154 TWD	1 TWD = 0.0094 KWD
30 jan. 2025	1 KWD = 106.4161 TWD	1 TWD = 0.0094 KWD
31 jan. 2025	1 KWD = 106.6459 TWD	1 TWD = 0.0094 KWD

Feb 2025

Dátum	KWD-TWD	TWD-KWD
01 febr. 2025	1 KWD = 106.7979 TWD	1 TWD = 0.0094 KWD
02 febr. 2025	1 KWD = 106.7979 TWD	1 TWD = 0.0094 KWD
03 febr. 2025	1 KWD = 106.9193 TWD	1 TWD = 0.0094 KWD
04 febr. 2025	1 KWD = 106.5807 TWD	1 TWD = 0.0094 KWD
05 febr. 2025	1 KWD = 106.4157 TWD	1 TWD = 0.0094 KWD
06 febr. 2025	1 KWD = 106.4069 TWD	1 TWD = 0.0094 KWD
07 febr. 2025	1 KWD = 106.2082 TWD	1 TWD = 0.0094 KWD
08 febr. 2025	1 KWD = 106.4358 TWD	1 TWD = 0.0094 KWD
09 febr. 2025	1 KWD = 106.4358 TWD	1 TWD = 0.0094 KWD
10 febr. 2025	1 KWD = 106.1733 TWD	1 TWD = 0.0094 KWD
11 febr. 2025	1 KWD = 106.2531 TWD	1 TWD = 0.0094 KWD
12 febr. 2025	1 KWD = 106.3723 TWD	1 TWD = 0.0094 KWD
13 febr. 2025	1 KWD = 106.2325 TWD	1 TWD = 0.0094 KWD
14 febr. 2025	1 KWD = 106.0742 TWD	1 TWD = 0.0094 KWD
15 febr. 2025	1 KWD = 105.9951 TWD	1 TWD = 0.0094 KWD
16 febr. 2025	1 KWD = 105.9951 TWD	1 TWD = 0.0094 KWD
17 febr. 2025	1 KWD = 106.1224 TWD	1 TWD = 0.0094 KWD
18 febr. 2025	1 KWD = 106.0842 TWD	1 TWD = 0.0094 KWD
19 febr. 2025	1 KWD = 106.1486 TWD	1 TWD = 0.0094 KWD
20 febr. 2025	1 KWD = 106.1055 TWD	1 TWD = 0.0094 KWD
21 febr. 2025	1 KWD = 106.1805 TWD	1 TWD = 0.0094 KWD
22 febr. 2025	1 KWD = 106.2303 TWD	1 TWD = 0.0094 KWD
23 febr. 2025	1 KWD = 106.2303 TWD	1 TWD = 0.0094 KWD
24 febr. 2025	1 KWD = 106.1272 TWD	1 TWD = 0.0094 KWD
25 febr. 2025	1 KWD = 106.3266 TWD	1 TWD = 0.0094 KWD
26 febr. 2025	1 KWD = 106.3219 TWD	1 TWD = 0.0094 KWD
27 febr. 2025	1 KWD = 106.3067 TWD	1 TWD = 0.0094 KWD
28 febr. 2025	1 KWD = 106.5389 TWD	1 TWD = 0.0094 KWD

Mar 2025

Dátum	KWD-TWD	TWD-KWD
01 márc. 2025	1 KWD = 106.6405 TWD	1 TWD = 0.0094 KWD
02 márc. 2025	1 KWD = 106.4554 TWD	1 TWD = 0.0094 KWD
03 márc. 2025	1 KWD = 106.5482 TWD	1 TWD = 0.0094 KWD
04 márc. 2025	1 KWD = 106.3966 TWD	1 TWD = 0.0094 KWD
05 márc. 2025	1 KWD = 106.4588 TWD	1 TWD = 0.0094 KWD
06 márc. 2025	1 KWD = 106.6981 TWD	1 TWD = 0.0094 KWD
07 márc. 2025	1 KWD = 106.3964 TWD	1 TWD = 0.0094 KWD
08 márc. 2025	1 KWD = 106.5857 TWD	1 TWD = 0.0094 KWD
09 márc. 2025	1 KWD = 106.5988 TWD	1 TWD = 0.0094 KWD
10 márc. 2025	1 KWD = 106.5235 TWD	1 TWD = 0.0094 KWD
11 márc. 2025	1 KWD = 106.7594 TWD	1 TWD = 0.0094 KWD
12 márc. 2025	1 KWD = 107.0113 TWD	1 TWD = 0.0093 KWD
13 márc. 2025	1 KWD = 107.0356 TWD	1 TWD = 0.0093 KWD
14 márc. 2025	1 KWD = 107.0407 TWD	1 TWD = 0.0093 KWD
15 márc. 2025	1 KWD = 106.9268 TWD	1 TWD = 0.0094 KWD
16 márc. 2025	1 KWD = 106.7824 TWD	1 TWD = 0.0094 KWD
17 márc. 2025	1 KWD = 107.1482 TWD	1 TWD = 0.0093 KWD
18 márc. 2025	1 KWD = 107.0561 TWD	1 TWD = 0.0093 KWD
19 márc. 2025	1 KWD = 107.1589 TWD	1 TWD = 0.0093 KWD
20 márc. 2025	1 KWD = 107.2208 TWD	1 TWD = 0.0093 KWD
21 márc. 2025	1 KWD = 107.154 TWD	1 TWD = 0.0093 KWD
22 márc. 2025	1 KWD = 107.0663 TWD	1 TWD = 0.0093 KWD
23 márc. 2025	1 KWD = 107.2071 TWD	1 TWD = 0.0093 KWD
24 márc. 2025	1 KWD = 106.9003 TWD	1 TWD = 0.0094 KWD
25 márc. 2025	1 KWD = 107.092 TWD	1 TWD = 0.0093 KWD
26 márc. 2025	1 KWD = 107.3264 TWD	1 TWD = 0.0093 KWD
27 márc. 2025	1 KWD = 107.4359 TWD	1 TWD = 0.0093 KWD
28 márc. 2025	1 KWD = 107.5244 TWD	1 TWD = 0.0093 KWD
29 márc. 2025	1 KWD = 107.6051 TWD	1 TWD = 0.0093 KWD
30 márc. 2025	1 KWD = 107.4284 TWD	1 TWD = 0.0093 KWD
31 márc. 2025	1 KWD = 107.7641 TWD	1 TWD = 0.0093 KWD

Apr 2025

Dátum	KWD-TWD	TWD-KWD
01 ápr. 2025	1 KWD = 107.748 TWD	1 TWD = 0.0093 KWD
02 ápr. 2025	1 KWD = 107.5304 TWD	1 TWD = 0.0093 KWD
03 ápr. 2025	1 KWD = 107.4289 TWD	1 TWD = 0.0093 KWD
04 ápr. 2025	1 KWD = 107.3319 TWD	1 TWD = 0.0093 KWD
05 ápr. 2025	1 KWD = 107.7925 TWD	1 TWD = 0.0093 KWD
06 ápr. 2025	1 KWD = 107.7925 TWD	1 TWD = 0.0093 KWD
07 ápr. 2025	1 KWD = 107.3608 TWD	1 TWD = 0.0093 KWD
08 ápr. 2025	1 KWD = 107.2977 TWD	1 TWD = 0.0093 KWD
09 ápr. 2025	1 KWD = 106.9892 TWD	1 TWD = 0.0093 KWD
10 ápr. 2025	1 KWD = 106.8517 TWD	1 TWD = 0.0094 KWD
11 ápr. 2025	1 KWD = 106.8349 TWD	1 TWD = 0.0094 KWD
12 ápr. 2025	1 KWD = 105.6559 TWD	1 TWD = 0.0095 KWD
13 ápr. 2025	1 KWD = 105.5683 TWD	1 TWD = 0.0095 KWD
14 ápr. 2025	1 KWD = 105.5642 TWD	1 TWD = 0.0095 KWD
15 ápr. 2025	1 KWD = 105.8087 TWD	1 TWD = 0.0095 KWD
16 ápr. 2025	1 KWD = 105.8971 TWD	1 TWD = 0.0094 KWD
17 ápr. 2025	1 KWD = 105.8306 TWD	1 TWD = 0.0094 KWD
18 ápr. 2025	1 KWD = 106.0695 TWD	1 TWD = 0.0094 KWD
19 ápr. 2025	1 KWD = 106.0692 TWD	1 TWD = 0.0094 KWD
20 ápr. 2025	1 KWD = 106.0692 TWD	1 TWD = 0.0094 KWD
21 ápr. 2025	1 KWD = 106.0691 TWD	1 TWD = 0.0094 KWD
22 ápr. 2025	1 KWD = 106.3076 TWD	1 TWD = 0.0094 KWD
23 ápr. 2025	1 KWD = 106.1209 TWD	1 TWD = 0.0094 KWD
24 ápr. 2025	1 KWD = 106.0877 TWD	1 TWD = 0.0094 KWD
25 ápr. 2025	1 KWD = 106.1053 TWD	1 TWD = 0.0094 KWD
26 ápr. 2025	1 KWD = 106.1157 TWD	1 TWD = 0.0094 KWD
27 ápr. 2025	1 KWD = 106.1154 TWD	1 TWD = 0.0094 KWD
28 ápr. 2025	1 KWD = 105.9303 TWD	1 TWD = 0.0094 KWD
29 ápr. 2025	1 KWD = 105.4485 TWD	1 TWD = 0.0095 KWD
30 ápr. 2025	1 KWD = 104.5379 TWD	1 TWD = 0.0096 KWD

May 2025

Dátum	KWD-TWD	TWD-KWD
01 máj. 2025	1 KWD = 104.6414 TWD	1 TWD = 0.0096 KWD
02 máj. 2025	1 KWD = 99.2304 TWD	1 TWD = 0.0101 KWD
03 máj. 2025	1 KWD = 100.1802 TWD	1 TWD = 0.01 KWD
04 máj. 2025	1 KWD = 100.1802 TWD	1 TWD = 0.01 KWD
05 máj. 2025	1 KWD = 95.3229 TWD	1 TWD = 0.0105 KWD
06 máj. 2025	1 KWD = 98.1876 TWD	1 TWD = 0.0102 KWD
07 máj. 2025	1 KWD = 98.7337 TWD	1 TWD = 0.0101 KWD
08 máj. 2025	1 KWD = 98.5169 TWD	1 TWD = 0.0102 KWD
09 máj. 2025	1 KWD = 98.4725 TWD	1 TWD = 0.0102 KWD
10 máj. 2025	1 KWD = 98.6664 TWD	1 TWD = 0.0101 KWD
11 máj. 2025	1 KWD = 98.6664 TWD	1 TWD = 0.0101 KWD
12 máj. 2025	1 KWD = 98.9039 TWD	1 TWD = 0.0101 KWD
13 máj. 2025	1 KWD = 99.0637 TWD	1 TWD = 0.0101 KWD
14 máj. 2025	1 KWD = 98.5731 TWD	1 TWD = 0.0101 KWD
15 máj. 2025	1 KWD = 98.1706 TWD	1 TWD = 0.0102 KWD
16 máj. 2025	1 KWD = 98.1341 TWD	1 TWD = 0.0102 KWD
17 máj. 2025	1 KWD = 98.3036 TWD	1 TWD = 0.0102 KWD
18 máj. 2025	1 KWD = 98.3036 TWD	1 TWD = 0.0102 KWD
19 máj. 2025	1 KWD = 98.1365 TWD	1 TWD = 0.0102 KWD
20 máj. 2025	1 KWD = 98.2844 TWD	1 TWD = 0.0102 KWD
21 máj. 2025	1 KWD = 98.0542 TWD	1 TWD = 0.0102 KWD
22 máj. 2025	1 KWD = 97.7927 TWD	1 TWD = 0.0102 KWD
23 máj. 2025	1 KWD = 97.7573 TWD	1 TWD = 0.0102 KWD
24 máj. 2025	1 KWD = 97.7855 TWD	1 TWD = 0.0102 KWD
25 máj. 2025	1 KWD = 97.7855 TWD	1 TWD = 0.0102 KWD
26 máj. 2025	1 KWD = 97.796 TWD	1 TWD = 0.0102 KWD
27 máj. 2025	1 KWD = 97.9717 TWD	1 TWD = 0.0102 KWD
28 máj. 2025	1 KWD = 97.4115 TWD	1 TWD = 0.0103 KWD
29 máj. 2025	1 KWD = 97.1713 TWD	1 TWD = 0.0103 KWD
30 máj. 2025	1 KWD = 97.339 TWD	1 TWD = 0.0103 KWD
31 máj. 2025	1 KWD = 97.4907 TWD	1 TWD = 0.0103 KWD

Jun 2025

Dátum	KWD-TWD	TWD-KWD
01 jún. 2025	1 KWD = 97.4907 TWD	1 TWD = 0.0103 KWD
02 jún. 2025	1 KWD = 97.8566 TWD	1 TWD = 0.0102 KWD
03 jún. 2025	1 KWD = 97.893 TWD	1 TWD = 0.0102 KWD
04 jún. 2025	1 KWD = 97.822 TWD	1 TWD = 0.0102 KWD
05 jún. 2025	1 KWD = 97.7023 TWD	1 TWD = 0.0102 KWD
06 jún. 2025	1 KWD = 97.6631 TWD	1 TWD = 0.0102 KWD
07 jún. 2025	1 KWD = 97.8126 TWD	1 TWD = 0.0102 KWD
08 jún. 2025	1 KWD = 97.8126 TWD	1 TWD = 0.0102 KWD
09 jún. 2025	1 KWD = 97.7081 TWD	1 TWD = 0.0102 KWD
10 jún. 2025	1 KWD = 97.7777 TWD	1 TWD = 0.0102 KWD
11 jún. 2025	1 KWD = 97.5514 TWD	1 TWD = 0.0103 KWD
12 jún. 2025	1 KWD = 96.362 TWD	1 TWD = 0.0104 KWD
13 jún. 2025	1 KWD = 96.6723 TWD	1 TWD = 0.0103 KWD
14 jún. 2025	1 KWD = 96.4023 TWD	1 TWD = 0.0104 KWD
15 jún. 2025	1 KWD = 96.4023 TWD	1 TWD = 0.0104 KWD
16 jún. 2025	1 KWD = 96.4536 TWD	1 TWD = 0.0104 KWD
17 jún. 2025	1 KWD = 96.4173 TWD	1 TWD = 0.0104 KWD
18 jún. 2025	1 KWD = 96.4473 TWD	1 TWD = 0.0104 KWD
19 jún. 2025	1 KWD = 96.6669 TWD	1 TWD = 0.0103 KWD
20 jún. 2025	1 KWD = 96.5163 TWD	1 TWD = 0.0104 KWD
21 jún. 2025	1 KWD = 96.585 TWD	1 TWD = 0.0104 KWD
22 jún. 2025	1 KWD = 96.585 TWD	1 TWD = 0.0104 KWD
23 jún. 2025	1 KWD = 97.2486 TWD	1 TWD = 0.0103 KWD
24 jún. 2025	1 KWD = 96.5118 TWD	1 TWD = 0.0104 KWD
25 jún. 2025	1 KWD = 96.1205 TWD	1 TWD = 0.0104 KWD
26 jún. 2025	1 KWD = 95.4575 TWD	1 TWD = 0.0105 KWD
27 jún. 2025	1 KWD = 95.2047 TWD	1 TWD = 0.0105 KWD
28 jún. 2025	1 KWD = 95.1733 TWD	1 TWD = 0.0105 KWD
29 jún. 2025	1 KWD = 95.1733 TWD	1 TWD = 0.0105 KWD
30 jún. 2025	1 KWD = 95.5637 TWD	1 TWD = 0.0105 KWD

Jul 2025

Dátum	KWD-TWD	TWD-KWD
01 júl. 2025	1 KWD = 95.7386 TWD	1 TWD = 0.0104 KWD
02 júl. 2025	1 KWD = 95.2261 TWD	1 TWD = 0.0105 KWD
03 júl. 2025	1 KWD = 94.7278 TWD	1 TWD = 0.0106 KWD
04 júl. 2025	1 KWD = 94.8724 TWD	1 TWD = 0.0105 KWD
05 júl. 2025	1 KWD = 94.7886 TWD	1 TWD = 0.0105 KWD
06 júl. 2025	1 KWD = 94.7886 TWD	1 TWD = 0.0105 KWD
07 júl. 2025	1 KWD = 95.1453 TWD	1 TWD = 0.0105 KWD
08 júl. 2025	1 KWD = 95.245 TWD	1 TWD = 0.0105 KWD
09 júl. 2025	1 KWD = 95.5532 TWD	1 TWD = 0.0105 KWD
10 júl. 2025	1 KWD = 95.719 TWD	1 TWD = 0.0104 KWD
11 júl. 2025	1 KWD = 95.5859 TWD	1 TWD = 0.0105 KWD
12 júl. 2025	1 KWD = 95.6272 TWD	1 TWD = 0.0105 KWD
13 júl. 2025	1 KWD = 95.6229 TWD	1 TWD = 0.0105 KWD
14 júl. 2025	1 KWD = 95.6276 TWD	1 TWD = 0.0105 KWD

KWD-TWD és TWD-KWD árfolyaminformációk

A(z) Kuvaiti Dinár (KWD)-t Kuwait-ban/-on használják. A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuwait és Taiwan központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek