KWD-TWD és TWD-KWD árfolyamok - 2025

KWD-TWD és TWD-KWD árfolyamok

Tekintse meg alul a(z) KWD-TWD és a(z) TWD-TWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KWD = 106,6874 TWD

1 TWD = 0,0094 KWD

1É 2É 3É

Erről: KWD erre: TWDErről: TWD erre: KWD

Jan 2025

Dátum	KWD-TWD	TWD-KWD
01 jan. 2025	1 KWD = 106.5594 TWD	1 TWD = 0.0094 KWD
02 jan. 2025	1 KWD = 106.6626 TWD	1 TWD = 0.0094 KWD
03 jan. 2025	1 KWD = 106.7322 TWD	1 TWD = 0.0094 KWD
04 jan. 2025	1 KWD = 106.7323 TWD	1 TWD = 0.0094 KWD
05 jan. 2025	1 KWD = 106.7323 TWD	1 TWD = 0.0094 KWD
06 jan. 2025	1 KWD = 106.2075 TWD	1 TWD = 0.0094 KWD
07 jan. 2025	1 KWD = 106.2382 TWD	1 TWD = 0.0094 KWD
08 jan. 2025	1 KWD = 106.619 TWD	1 TWD = 0.0094 KWD
09 jan. 2025	1 KWD = 106.7189 TWD	1 TWD = 0.0094 KWD
10 jan. 2025	1 KWD = 106.8514 TWD	1 TWD = 0.0094 KWD
11 jan. 2025	1 KWD = 107.3285 TWD	1 TWD = 0.0093 KWD
12 jan. 2025	1 KWD = 107.3285 TWD	1 TWD = 0.0093 KWD
13 jan. 2025	1 KWD = 107.5605 TWD	1 TWD = 0.0093 KWD
14 jan. 2025	1 KWD = 106.9583 TWD	1 TWD = 0.0093 KWD
15 jan. 2025	1 KWD = 106.9325 TWD	1 TWD = 0.0094 KWD
16 jan. 2025	1 KWD = 106.6924 TWD	1 TWD = 0.0094 KWD
17 jan. 2025	1 KWD = 106.7202 TWD	1 TWD = 0.0094 KWD
18 jan. 2025	1 KWD = 106.6868 TWD	1 TWD = 0.0094 KWD
19 jan. 2025	1 KWD = 106.6868 TWD	1 TWD = 0.0094 KWD
20 jan. 2025	1 KWD = 106.2859 TWD	1 TWD = 0.0094 KWD
21 jan. 2025	1 KWD = 106.2167 TWD	1 TWD = 0.0094 KWD
22 jan. 2025	1 KWD = 106.1747 TWD	1 TWD = 0.0094 KWD
23 jan. 2025	1 KWD = 106.3712 TWD	1 TWD = 0.0094 KWD
24 jan. 2025	1 KWD = 106.2563 TWD	1 TWD = 0.0094 KWD
25 jan. 2025	1 KWD = 106.3014 TWD	1 TWD = 0.0094 KWD
26 jan. 2025	1 KWD = 106.3014 TWD	1 TWD = 0.0094 KWD
27 jan. 2025	1 KWD = 106.5639 TWD	1 TWD = 0.0094 KWD
28 jan. 2025	1 KWD = 106.8265 TWD	1 TWD = 0.0094 KWD
29 jan. 2025	1 KWD = 106.4154 TWD	1 TWD = 0.0094 KWD
30 jan. 2025	1 KWD = 106.4161 TWD	1 TWD = 0.0094 KWD
31 jan. 2025	1 KWD = 106.6459 TWD	1 TWD = 0.0094 KWD

Feb 2025

Dátum	KWD-TWD	TWD-KWD
01 febr. 2025	1 KWD = 106.7979 TWD	1 TWD = 0.0094 KWD
02 febr. 2025	1 KWD = 106.7979 TWD	1 TWD = 0.0094 KWD
03 febr. 2025	1 KWD = 106.9193 TWD	1 TWD = 0.0094 KWD
04 febr. 2025	1 KWD = 106.5807 TWD	1 TWD = 0.0094 KWD
05 febr. 2025	1 KWD = 106.4157 TWD	1 TWD = 0.0094 KWD
06 febr. 2025	1 KWD = 106.4069 TWD	1 TWD = 0.0094 KWD
07 febr. 2025	1 KWD = 106.2082 TWD	1 TWD = 0.0094 KWD
08 febr. 2025	1 KWD = 106.4358 TWD	1 TWD = 0.0094 KWD
09 febr. 2025	1 KWD = 106.4358 TWD	1 TWD = 0.0094 KWD
10 febr. 2025	1 KWD = 106.1733 TWD	1 TWD = 0.0094 KWD
11 febr. 2025	1 KWD = 106.2531 TWD	1 TWD = 0.0094 KWD
12 febr. 2025	1 KWD = 106.3723 TWD	1 TWD = 0.0094 KWD
13 febr. 2025	1 KWD = 106.2325 TWD	1 TWD = 0.0094 KWD
14 febr. 2025	1 KWD = 106.0742 TWD	1 TWD = 0.0094 KWD
15 febr. 2025	1 KWD = 105.9951 TWD	1 TWD = 0.0094 KWD
16 febr. 2025	1 KWD = 105.9951 TWD	1 TWD = 0.0094 KWD
17 febr. 2025	1 KWD = 106.1224 TWD	1 TWD = 0.0094 KWD
18 febr. 2025	1 KWD = 106.0842 TWD	1 TWD = 0.0094 KWD
19 febr. 2025	1 KWD = 106.1486 TWD	1 TWD = 0.0094 KWD
20 febr. 2025	1 KWD = 106.1055 TWD	1 TWD = 0.0094 KWD
21 febr. 2025	1 KWD = 106.1805 TWD	1 TWD = 0.0094 KWD
22 febr. 2025	1 KWD = 106.2303 TWD	1 TWD = 0.0094 KWD
23 febr. 2025	1 KWD = 106.2303 TWD	1 TWD = 0.0094 KWD
24 febr. 2025	1 KWD = 106.1272 TWD	1 TWD = 0.0094 KWD
25 febr. 2025	1 KWD = 106.3266 TWD	1 TWD = 0.0094 KWD
26 febr. 2025	1 KWD = 106.3219 TWD	1 TWD = 0.0094 KWD
27 febr. 2025	1 KWD = 106.3067 TWD	1 TWD = 0.0094 KWD
28 febr. 2025	1 KWD = 106.5389 TWD	1 TWD = 0.0094 KWD

Mar 2025

Dátum	KWD-TWD	TWD-KWD
01 márc. 2025	1 KWD = 106.6405 TWD	1 TWD = 0.0094 KWD
02 márc. 2025	1 KWD = 106.4554 TWD	1 TWD = 0.0094 KWD
03 márc. 2025	1 KWD = 106.5482 TWD	1 TWD = 0.0094 KWD
04 márc. 2025	1 KWD = 106.3966 TWD	1 TWD = 0.0094 KWD
05 márc. 2025	1 KWD = 106.4588 TWD	1 TWD = 0.0094 KWD
06 márc. 2025	1 KWD = 106.6981 TWD	1 TWD = 0.0094 KWD
07 márc. 2025	1 KWD = 106.3964 TWD	1 TWD = 0.0094 KWD
08 márc. 2025	1 KWD = 106.5857 TWD	1 TWD = 0.0094 KWD
09 márc. 2025	1 KWD = 106.5988 TWD	1 TWD = 0.0094 KWD
10 márc. 2025	1 KWD = 106.5235 TWD	1 TWD = 0.0094 KWD
11 márc. 2025	1 KWD = 106.7594 TWD	1 TWD = 0.0094 KWD
12 márc. 2025	1 KWD = 107.0113 TWD	1 TWD = 0.0093 KWD
13 márc. 2025	1 KWD = 107.0356 TWD	1 TWD = 0.0093 KWD
14 márc. 2025	1 KWD = 107.0407 TWD	1 TWD = 0.0093 KWD
15 márc. 2025	1 KWD = 106.9268 TWD	1 TWD = 0.0094 KWD
16 márc. 2025	1 KWD = 106.7824 TWD	1 TWD = 0.0094 KWD
17 márc. 2025	1 KWD = 107.1482 TWD	1 TWD = 0.0093 KWD
18 márc. 2025	1 KWD = 107.0561 TWD	1 TWD = 0.0093 KWD
19 márc. 2025	1 KWD = 107.1589 TWD	1 TWD = 0.0093 KWD
20 márc. 2025	1 KWD = 107.2208 TWD	1 TWD = 0.0093 KWD
21 márc. 2025	1 KWD = 107.154 TWD	1 TWD = 0.0093 KWD
22 márc. 2025	1 KWD = 107.0663 TWD	1 TWD = 0.0093 KWD
23 márc. 2025	1 KWD = 107.2071 TWD	1 TWD = 0.0093 KWD
24 márc. 2025	1 KWD = 106.9003 TWD	1 TWD = 0.0094 KWD
25 márc. 2025	1 KWD = 107.092 TWD	1 TWD = 0.0093 KWD
26 márc. 2025	1 KWD = 107.3264 TWD	1 TWD = 0.0093 KWD
27 márc. 2025	1 KWD = 107.4359 TWD	1 TWD = 0.0093 KWD
28 márc. 2025	1 KWD = 107.5244 TWD	1 TWD = 0.0093 KWD
29 márc. 2025	1 KWD = 107.6051 TWD	1 TWD = 0.0093 KWD
30 márc. 2025	1 KWD = 107.4284 TWD	1 TWD = 0.0093 KWD
31 márc. 2025	1 KWD = 107.7641 TWD	1 TWD = 0.0093 KWD

Apr 2025

Dátum	KWD-TWD	TWD-KWD
01 ápr. 2025	1 KWD = 107.748 TWD	1 TWD = 0.0093 KWD
02 ápr. 2025	1 KWD = 107.5304 TWD	1 TWD = 0.0093 KWD
03 ápr. 2025	1 KWD = 107.4289 TWD	1 TWD = 0.0093 KWD
04 ápr. 2025	1 KWD = 107.429 TWD	1 TWD = 0.0093 KWD

KWD-TWD és TWD-KWD árfolyaminformációk

A(z) Kuvaiti Dinár (KWD)-t Kuwait-ban/-on használják. A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuwait és Taiwan központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek