KWD-TWD és TWD-KWD árfolyamok - 2026

KWD-TWD és TWD-KWD árfolyamok

Tekintse meg alul a(z) KWD-TWD és a(z) TWD-TWD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 KWD = 102,7461 TWD

1 TWD = 0,0097 KWD

1É 2É 3É

Erről: KWD erre: TWDErről: TWD erre: KWD

Jan 2026

Dátum	KWD-TWD	TWD-KWD
01 jan. 2026	1 KWD = 102.0004 TWD	1 TWD = 0.0098 KWD
02 jan. 2026	1 KWD = 102.2152 TWD	1 TWD = 0.0098 KWD
03 jan. 2026	1 KWD = 102.088 TWD	1 TWD = 0.0098 KWD
04 jan. 2026	1 KWD = 102.088 TWD	1 TWD = 0.0098 KWD
05 jan. 2026	1 KWD = 102.3839 TWD	1 TWD = 0.0098 KWD
06 jan. 2026	1 KWD = 102.4309 TWD	1 TWD = 0.0098 KWD
07 jan. 2026	1 KWD = 102.2806 TWD	1 TWD = 0.0098 KWD
08 jan. 2026	1 KWD = 102.6532 TWD	1 TWD = 0.0097 KWD
09 jan. 2026	1 KWD = 102.6133 TWD	1 TWD = 0.0097 KWD
10 jan. 2026	1 KWD = 102.7945 TWD	1 TWD = 0.0097 KWD
11 jan. 2026	1 KWD = 102.7945 TWD	1 TWD = 0.0097 KWD
12 jan. 2026	1 KWD = 102.8816 TWD	1 TWD = 0.0097 KWD
13 jan. 2026	1 KWD = 102.655 TWD	1 TWD = 0.0097 KWD
14 jan. 2026	1 KWD = 102.6287 TWD	1 TWD = 0.0097 KWD
15 jan. 2026	1 KWD = 102.4714 TWD	1 TWD = 0.0098 KWD
16 jan. 2026	1 KWD = 102.5799 TWD	1 TWD = 0.0097 KWD
17 jan. 2026	1 KWD = 102.6787 TWD	1 TWD = 0.0097 KWD
18 jan. 2026	1 KWD = 102.6787 TWD	1 TWD = 0.0097 KWD
19 jan. 2026	1 KWD = 102.3698 TWD	1 TWD = 0.0098 KWD
20 jan. 2026	1 KWD = 102.8252 TWD	1 TWD = 0.0097 KWD
21 jan. 2026	1 KWD = 102.8574 TWD	1 TWD = 0.0097 KWD
22 jan. 2026	1 KWD = 102.8622 TWD	1 TWD = 0.0097 KWD
23 jan. 2026	1 KWD = 102.8451 TWD	1 TWD = 0.0097 KWD
24 jan. 2026	1 KWD = 102.4328 TWD	1 TWD = 0.0098 KWD
25 jan. 2026	1 KWD = 102.4328 TWD	1 TWD = 0.0098 KWD
26 jan. 2026	1 KWD = 102.6432 TWD	1 TWD = 0.0097 KWD
27 jan. 2026	1 KWD = 102.5321 TWD	1 TWD = 0.0098 KWD
28 jan. 2026	1 KWD = 102.2381 TWD	1 TWD = 0.0098 KWD
29 jan. 2026	1 KWD = 102.3923 TWD	1 TWD = 0.0098 KWD
30 jan. 2026	1 KWD = 102.5951 TWD	1 TWD = 0.0097 KWD
31 jan. 2026	1 KWD = 102.952 TWD	1 TWD = 0.0097 KWD

Feb 2026

Dátum	KWD-TWD	TWD-KWD
01 febr. 2026	1 KWD = 102.952 TWD	1 TWD = 0.0097 KWD
02 febr. 2026	1 KWD = 102.8817 TWD	1 TWD = 0.0097 KWD
03 febr. 2026	1 KWD = 102.75 TWD	1 TWD = 0.0097 KWD
04 febr. 2026	1 KWD = 102.7064 TWD	1 TWD = 0.0097 KWD
05 febr. 2026	1 KWD = 103.0608 TWD	1 TWD = 0.0097 KWD
06 febr. 2026	1 KWD = 103.0959 TWD	1 TWD = 0.0097 KWD
07 febr. 2026	1 KWD = 102.8298 TWD	1 TWD = 0.0097 KWD
08 febr. 2026	1 KWD = 102.8298 TWD	1 TWD = 0.0097 KWD
09 febr. 2026	1 KWD = 102.8584 TWD	1 TWD = 0.0097 KWD
10 febr. 2026	1 KWD = 102.7067 TWD	1 TWD = 0.0097 KWD
11 febr. 2026	1 KWD = 102.3096 TWD	1 TWD = 0.0098 KWD
12 febr. 2026	1 KWD = 102.4264 TWD	1 TWD = 0.0098 KWD
13 febr. 2026	1 KWD = 102.4647 TWD	1 TWD = 0.0098 KWD
14 febr. 2026	1 KWD = 102.3579 TWD	1 TWD = 0.0098 KWD
15 febr. 2026	1 KWD = 102.3579 TWD	1 TWD = 0.0098 KWD
16 febr. 2026	1 KWD = 102.3709 TWD	1 TWD = 0.0098 KWD
17 febr. 2026	1 KWD = 102.4331 TWD	1 TWD = 0.0098 KWD
18 febr. 2026	1 KWD = 102.607 TWD	1 TWD = 0.0097 KWD
19 febr. 2026	1 KWD = 102.8961 TWD	1 TWD = 0.0097 KWD
20 febr. 2026	1 KWD = 102.9658 TWD	1 TWD = 0.0097 KWD
21 febr. 2026	1 KWD = 102.8483 TWD	1 TWD = 0.0097 KWD
22 febr. 2026	1 KWD = 102.8483 TWD	1 TWD = 0.0097 KWD
23 febr. 2026	1 KWD = 102.5484 TWD	1 TWD = 0.0098 KWD
24 febr. 2026	1 KWD = 102.4068 TWD	1 TWD = 0.0098 KWD
25 febr. 2026	1 KWD = 102.1001 TWD	1 TWD = 0.0098 KWD
26 febr. 2026	1 KWD = 101.9135 TWD	1 TWD = 0.0098 KWD
27 febr. 2026	1 KWD = 102.3664 TWD	1 TWD = 0.0098 KWD
28 febr. 2026	1 KWD = 102.4019 TWD	1 TWD = 0.0098 KWD

Mar 2026

Dátum	KWD-TWD	TWD-KWD
01 márc. 2026	1 KWD = 102.4019 TWD	1 TWD = 0.0098 KWD
02 márc. 2026	1 KWD = 102.7987 TWD	1 TWD = 0.0097 KWD
03 márc. 2026	1 KWD = 103.2322 TWD	1 TWD = 0.0097 KWD
04 márc. 2026	1 KWD = 102.9113 TWD	1 TWD = 0.0097 KWD
05 márc. 2026	1 KWD = 103.3719 TWD	1 TWD = 0.0097 KWD
06 márc. 2026	1 KWD = 103.5585 TWD	1 TWD = 0.0097 KWD
07 márc. 2026	1 KWD = 103.4696 TWD	1 TWD = 0.0097 KWD
08 márc. 2026	1 KWD = 103.4696 TWD	1 TWD = 0.0097 KWD
09 márc. 2026	1 KWD = 103.3691 TWD	1 TWD = 0.0097 KWD
10 márc. 2026	1 KWD = 103.7032 TWD	1 TWD = 0.0096 KWD
11 márc. 2026	1 KWD = 103.6732 TWD	1 TWD = 0.0096 KWD
12 márc. 2026	1 KWD = 103.7084 TWD	1 TWD = 0.0096 KWD
13 márc. 2026	1 KWD = 104.2891 TWD	1 TWD = 0.0096 KWD
14 márc. 2026	1 KWD = 104.7215 TWD	1 TWD = 0.0095 KWD
15 márc. 2026	1 KWD = 104.7215 TWD	1 TWD = 0.0095 KWD
16 márc. 2026	1 KWD = 104.1977 TWD	1 TWD = 0.0096 KWD
17 márc. 2026	1 KWD = 103.9781 TWD	1 TWD = 0.0096 KWD
18 márc. 2026	1 KWD = 104.1807 TWD	1 TWD = 0.0096 KWD
19 márc. 2026	1 KWD = 104.1965 TWD	1 TWD = 0.0096 KWD
20 márc. 2026	1 KWD = 104.3932 TWD	1 TWD = 0.0096 KWD
21 márc. 2026	1 KWD = 104.5003 TWD	1 TWD = 0.0096 KWD
22 márc. 2026	1 KWD = 104.5003 TWD	1 TWD = 0.0096 KWD
23 márc. 2026	1 KWD = 104.2053 TWD	1 TWD = 0.0096 KWD
24 márc. 2026	1 KWD = 104.3933 TWD	1 TWD = 0.0096 KWD
25 márc. 2026	1 KWD = 104.1874 TWD	1 TWD = 0.0096 KWD
26 márc. 2026	1 KWD = 103.8161 TWD	1 TWD = 0.0096 KWD
27 márc. 2026	1 KWD = 103.8012 TWD	1 TWD = 0.0096 KWD
28 márc. 2026	1 KWD = 104.0705 TWD	1 TWD = 0.0096 KWD
29 márc. 2026	1 KWD = 104.0705 TWD	1 TWD = 0.0096 KWD
30 márc. 2026	1 KWD = 103.5094 TWD	1 TWD = 0.0097 KWD
31 márc. 2026	1 KWD = 103.3243 TWD	1 TWD = 0.0097 KWD

Apr 2026

Dátum	KWD-TWD	TWD-KWD
01 ápr. 2026	1 KWD = 103.4028 TWD	1 TWD = 0.0097 KWD
02 ápr. 2026	1 KWD = 103.4002 TWD	1 TWD = 0.0097 KWD
03 ápr. 2026	1 KWD = 103.27 TWD	1 TWD = 0.0097 KWD
04 ápr. 2026	1 KWD = 103.43 TWD	1 TWD = 0.0097 KWD
05 ápr. 2026	1 KWD = 103.43 TWD	1 TWD = 0.0097 KWD
06 ápr. 2026	1 KWD = 103.2018 TWD	1 TWD = 0.0097 KWD
07 ápr. 2026	1 KWD = 103.196 TWD	1 TWD = 0.0097 KWD
08 ápr. 2026	1 KWD = 102.6478 TWD	1 TWD = 0.0097 KWD
09 ápr. 2026	1 KWD = 102.933 TWD	1 TWD = 0.0097 KWD
10 ápr. 2026	1 KWD = 102.8805 TWD	1 TWD = 0.0097 KWD
11 ápr. 2026	1 KWD = 102.8272 TWD	1 TWD = 0.0097 KWD
12 ápr. 2026	1 KWD = 102.8272 TWD	1 TWD = 0.0097 KWD
13 ápr. 2026	1 KWD = 102.9165 TWD	1 TWD = 0.0097 KWD
14 ápr. 2026	1 KWD = 102.173 TWD	1 TWD = 0.0098 KWD
15 ápr. 2026	1 KWD = 102.4578 TWD	1 TWD = 0.0098 KWD
16 ápr. 2026	1 KWD = 102.3845 TWD	1 TWD = 0.0098 KWD
17 ápr. 2026	1 KWD = 102.3464 TWD	1 TWD = 0.0098 KWD
18 ápr. 2026	1 KWD = 102.0897 TWD	1 TWD = 0.0098 KWD
19 ápr. 2026	1 KWD = 102.0897 TWD	1 TWD = 0.0098 KWD
20 ápr. 2026	1 KWD = 102.0212 TWD	1 TWD = 0.0098 KWD
21 ápr. 2026	1 KWD = 102.0831 TWD	1 TWD = 0.0098 KWD
22 ápr. 2026	1 KWD = 102.2372 TWD	1 TWD = 0.0098 KWD
23 ápr. 2026	1 KWD = 102.4366 TWD	1 TWD = 0.0098 KWD
24 ápr. 2026	1 KWD = 102.2251 TWD	1 TWD = 0.0098 KWD
25 ápr. 2026	1 KWD = 102.2986 TWD	1 TWD = 0.0098 KWD
26 ápr. 2026	1 KWD = 102.2986 TWD	1 TWD = 0.0098 KWD
27 ápr. 2026	1 KWD = 102.1136 TWD	1 TWD = 0.0098 KWD
28 ápr. 2026	1 KWD = 102.5578 TWD	1 TWD = 0.0098 KWD
29 ápr. 2026	1 KWD = 102.6363 TWD	1 TWD = 0.0097 KWD
30 ápr. 2026	1 KWD = 102.7088 TWD	1 TWD = 0.0097 KWD

May 2026

Dátum	KWD-TWD	TWD-KWD
01 máj. 2026	1 KWD = 103.0412 TWD	1 TWD = 0.0097 KWD
02 máj. 2026	1 KWD = 102.9303 TWD	1 TWD = 0.0097 KWD
03 máj. 2026	1 KWD = 102.9303 TWD	1 TWD = 0.0097 KWD
04 máj. 2026	1 KWD = 102.7038 TWD	1 TWD = 0.0097 KWD
05 máj. 2026	1 KWD = 102.5752 TWD	1 TWD = 0.0097 KWD
06 máj. 2026	1 KWD = 102.0287 TWD	1 TWD = 0.0098 KWD
07 máj. 2026	1 KWD = 102.0748 TWD	1 TWD = 0.0098 KWD
08 máj. 2026	1 KWD = 102.0525 TWD	1 TWD = 0.0098 KWD
09 máj. 2026	1 KWD = 101.7876 TWD	1 TWD = 0.0098 KWD
10 máj. 2026	1 KWD = 101.7876 TWD	1 TWD = 0.0098 KWD
11 máj. 2026	1 KWD = 101.9644 TWD	1 TWD = 0.0098 KWD
12 máj. 2026	1 KWD = 102.3421 TWD	1 TWD = 0.0098 KWD
13 máj. 2026	1 KWD = 102.2537 TWD	1 TWD = 0.0098 KWD
14 máj. 2026	1 KWD = 102.3035 TWD	1 TWD = 0.0098 KWD
15 máj. 2026	1 KWD = 102.2804 TWD	1 TWD = 0.0098 KWD
16 máj. 2026	1 KWD = 102.3083 TWD	1 TWD = 0.0098 KWD
17 máj. 2026	1 KWD = 102.3083 TWD	1 TWD = 0.0098 KWD
18 máj. 2026	1 KWD = 102.3647 TWD	1 TWD = 0.0098 KWD
19 máj. 2026	1 KWD = 102.4717 TWD	1 TWD = 0.0098 KWD
20 máj. 2026	1 KWD = 102.2211 TWD	1 TWD = 0.0098 KWD
21 máj. 2026	1 KWD = 101.953 TWD	1 TWD = 0.0098 KWD
22 máj. 2026	1 KWD = 101.6816 TWD	1 TWD = 0.0098 KWD
23 máj. 2026	1 KWD = 101.6267 TWD	1 TWD = 0.0098 KWD
24 máj. 2026	1 KWD = 101.6267 TWD	1 TWD = 0.0098 KWD
25 máj. 2026	1 KWD = 101.5851 TWD	1 TWD = 0.0098 KWD
26 máj. 2026	1 KWD = 101.6233 TWD	1 TWD = 0.0098 KWD
27 máj. 2026	1 KWD = 101.4535 TWD	1 TWD = 0.0099 KWD
28 máj. 2026	1 KWD = 101.54 TWD	1 TWD = 0.0098 KWD
29 máj. 2026	1 KWD = 101.4062 TWD	1 TWD = 0.0099 KWD
30 máj. 2026	1 KWD = 101.56 TWD	1 TWD = 0.0098 KWD
31 máj. 2026	1 KWD = 101.56 TWD	1 TWD = 0.0098 KWD

KWD-TWD és TWD-KWD árfolyaminformációk

A(z) Kuvaiti Dinár (KWD)-t Kuwait-ban/-on használják. A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuwait és Taiwan központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek