KWD-XPF és XPF-KWD árfolyamok - 2025

KWD-XPF és XPF-KWD árfolyamok

Tekintse meg alul a(z) KWD-XPF és a(z) XPF-XPF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KWD = 353,7365 XPF

1 XPF = 0,0028 KWD

1É 2É 3É

Erről: KWD erre: XPFErről: XPF erre: KWD

Jan 2025

Dátum	KWD-XPF	XPF-KWD
01 jan. 2025	1 KWD = 372.3171 XPF	1 XPF = 0.0027 KWD
02 jan. 2025	1 KWD = 374.6938 XPF	1 XPF = 0.0027 KWD
03 jan. 2025	1 KWD = 375.5535 XPF	1 XPF = 0.0027 KWD
04 jan. 2025	1 KWD = 375.0507 XPF	1 XPF = 0.0027 KWD
05 jan. 2025	1 KWD = 375.0507 XPF	1 XPF = 0.0027 KWD
06 jan. 2025	1 KWD = 371.5104 XPF	1 XPF = 0.0027 KWD
07 jan. 2025	1 KWD = 372.6741 XPF	1 XPF = 0.0027 KWD
08 jan. 2025	1 KWD = 376.047 XPF	1 XPF = 0.0027 KWD
09 jan. 2025	1 KWD = 375.7261 XPF	1 XPF = 0.0027 KWD
10 jan. 2025	1 KWD = 375.4861 XPF	1 XPF = 0.0027 KWD
11 jan. 2025	1 KWD = 377.1952 XPF	1 XPF = 0.0027 KWD
12 jan. 2025	1 KWD = 377.1952 XPF	1 XPF = 0.0027 KWD
13 jan. 2025	1 KWD = 380.5331 XPF	1 XPF = 0.0026 KWD
14 jan. 2025	1 KWD = 377.0999 XPF	1 XPF = 0.0027 KWD
15 jan. 2025	1 KWD = 375.4542 XPF	1 XPF = 0.0027 KWD
16 jan. 2025	1 KWD = 376.1786 XPF	1 XPF = 0.0027 KWD
17 jan. 2025	1 KWD = 375.6705 XPF	1 XPF = 0.0027 KWD
18 jan. 2025	1 KWD = 374.9104 XPF	1 XPF = 0.0027 KWD
19 jan. 2025	1 KWD = 374.9104 XPF	1 XPF = 0.0027 KWD
20 jan. 2025	1 KWD = 375.2995 XPF	1 XPF = 0.0027 KWD
21 jan. 2025	1 KWD = 373.7046 XPF	1 XPF = 0.0027 KWD
22 jan. 2025	1 KWD = 370.8028 XPF	1 XPF = 0.0027 KWD
23 jan. 2025	1 KWD = 371.9597 XPF	1 XPF = 0.0027 KWD
24 jan. 2025	1 KWD = 369.6713 XPF	1 XPF = 0.0027 KWD
25 jan. 2025	1 KWD = 368.7791 XPF	1 XPF = 0.0027 KWD
26 jan. 2025	1 KWD = 368.7791 XPF	1 XPF = 0.0027 KWD
27 jan. 2025	1 KWD = 368.5615 XPF	1 XPF = 0.0027 KWD
28 jan. 2025	1 KWD = 371.4121 XPF	1 XPF = 0.0027 KWD
29 jan. 2025	1 KWD = 371.9272 XPF	1 XPF = 0.0027 KWD
30 jan. 2025	1 KWD = 372.0444 XPF	1 XPF = 0.0027 KWD
31 jan. 2025	1 KWD = 372.6031 XPF	1 XPF = 0.0027 KWD

Feb 2025

Dátum	KWD-XPF	XPF-KWD
01 febr. 2025	1 KWD = 373.3177 XPF	1 XPF = 0.0027 KWD
02 febr. 2025	1 KWD = 373.3177 XPF	1 XPF = 0.0027 KWD
03 febr. 2025	1 KWD = 376.3637 XPF	1 XPF = 0.0027 KWD
04 febr. 2025	1 KWD = 374.3271 XPF	1 XPF = 0.0027 KWD
05 febr. 2025	1 KWD = 371.4075 XPF	1 XPF = 0.0027 KWD
06 febr. 2025	1 KWD = 373.3095 XPF	1 XPF = 0.0027 KWD
07 febr. 2025	1 KWD = 372.7905 XPF	1 XPF = 0.0027 KWD
08 febr. 2025	1 KWD = 374.2919 XPF	1 XPF = 0.0027 KWD
09 febr. 2025	1 KWD = 374.2919 XPF	1 XPF = 0.0027 KWD
10 febr. 2025	1 KWD = 374.5174 XPF	1 XPF = 0.0027 KWD
11 febr. 2025	1 KWD = 374.1088 XPF	1 XPF = 0.0027 KWD
12 febr. 2025	1 KWD = 372.4729 XPF	1 XPF = 0.0027 KWD
13 febr. 2025	1 KWD = 371.9504 XPF	1 XPF = 0.0027 KWD
14 febr. 2025	1 KWD = 369.4424 XPF	1 XPF = 0.0027 KWD
15 febr. 2025	1 KWD = 368.6936 XPF	1 XPF = 0.0027 KWD
16 febr. 2025	1 KWD = 368.6936 XPF	1 XPF = 0.0027 KWD
17 febr. 2025	1 KWD = 369.2938 XPF	1 XPF = 0.0027 KWD
18 febr. 2025	1 KWD = 369.6942 XPF	1 XPF = 0.0027 KWD
19 febr. 2025	1 KWD = 370.5656 XPF	1 XPF = 0.0027 KWD
20 febr. 2025	1 KWD = 370.1173 XPF	1 XPF = 0.0027 KWD
21 febr. 2025	1 KWD = 369.3566 XPF	1 XPF = 0.0027 KWD
22 febr. 2025	1 KWD = 369.4596 XPF	1 XPF = 0.0027 KWD
23 febr. 2025	1 KWD = 369.4596 XPF	1 XPF = 0.0027 KWD
24 febr. 2025	1 KWD = 369.7389 XPF	1 XPF = 0.0027 KWD
25 febr. 2025	1 KWD = 368.7517 XPF	1 XPF = 0.0027 KWD
26 febr. 2025	1 KWD = 368.8668 XPF	1 XPF = 0.0027 KWD
27 febr. 2025	1 KWD = 369.1019 XPF	1 XPF = 0.0027 KWD
28 febr. 2025	1 KWD = 371.337 XPF	1 XPF = 0.0027 KWD

Mar 2025

Dátum	KWD-XPF	XPF-KWD
01 márc. 2025	1 KWD = 372.4671 XPF	1 XPF = 0.0027 KWD
02 márc. 2025	1 KWD = 371.5092 XPF	1 XPF = 0.0027 KWD
03 márc. 2025	1 KWD = 368.7061 XPF	1 XPF = 0.0027 KWD
04 márc. 2025	1 KWD = 366.6263 XPF	1 XPF = 0.0027 KWD
05 márc. 2025	1 KWD = 361.7769 XPF	1 XPF = 0.0028 KWD
06 márc. 2025	1 KWD = 358.667 XPF	1 XPF = 0.0028 KWD
07 márc. 2025	1 KWD = 356.9857 XPF	1 XPF = 0.0028 KWD
08 márc. 2025	1 KWD = 357.5504 XPF	1 XPF = 0.0028 KWD
09 márc. 2025	1 KWD = 357.4273 XPF	1 XPF = 0.0028 KWD
10 márc. 2025	1 KWD = 356.624 XPF	1 XPF = 0.0028 KWD
11 márc. 2025	1 KWD = 354.5957 XPF	1 XPF = 0.0028 KWD
12 márc. 2025	1 KWD = 355.4248 XPF	1 XPF = 0.0028 KWD
13 márc. 2025	1 KWD = 356.7264 XPF	1 XPF = 0.0028 KWD
14 márc. 2025	1 KWD = 354.9923 XPF	1 XPF = 0.0028 KWD
15 márc. 2025	1 KWD = 354.64 XPF	1 XPF = 0.0028 KWD
16 márc. 2025	1 KWD = 353.803 XPF	1 XPF = 0.0028 KWD
17 márc. 2025	1 KWD = 355.7034 XPF	1 XPF = 0.0028 KWD
18 márc. 2025	1 KWD = 355.4682 XPF	1 XPF = 0.0028 KWD
19 márc. 2025	1 KWD = 355.1403 XPF	1 XPF = 0.0028 KWD
20 márc. 2025	1 KWD = 357.3802 XPF	1 XPF = 0.0028 KWD
21 márc. 2025	1 KWD = 357.6404 XPF	1 XPF = 0.0028 KWD
22 márc. 2025	1 KWD = 356.043 XPF	1 XPF = 0.0028 KWD
23 márc. 2025	1 KWD = 356.0218 XPF	1 XPF = 0.0028 KWD
24 márc. 2025	1 KWD = 356.6283 XPF	1 XPF = 0.0028 KWD
25 márc. 2025	1 KWD = 357.5869 XPF	1 XPF = 0.0028 KWD
26 márc. 2025	1 KWD = 358.7651 XPF	1 XPF = 0.0028 KWD
27 márc. 2025	1 KWD = 358.859 XPF	1 XPF = 0.0028 KWD
28 márc. 2025	1 KWD = 358.9993 XPF	1 XPF = 0.0028 KWD
29 márc. 2025	1 KWD = 355.5868 XPF	1 XPF = 0.0028 KWD
30 márc. 2025	1 KWD = 354.3725 XPF	1 XPF = 0.0028 KWD
31 márc. 2025	1 KWD = 357.7884 XPF	1 XPF = 0.0028 KWD

Apr 2025

Dátum	KWD-XPF	XPF-KWD
01 ápr. 2025	1 KWD = 358.8752 XPF	1 XPF = 0.0028 KWD
02 ápr. 2025	1 KWD = 358.3159 XPF	1 XPF = 0.0028 KWD
03 ápr. 2025	1 KWD = 348.9783 XPF	1 XPF = 0.0029 KWD
04 ápr. 2025	1 KWD = 350.6467 XPF	1 XPF = 0.0029 KWD
05 ápr. 2025	1 KWD = 353.7611 XPF	1 XPF = 0.0028 KWD
06 ápr. 2025	1 KWD = 353.7611 XPF	1 XPF = 0.0028 KWD
07 ápr. 2025	1 KWD = 353.4446 XPF	1 XPF = 0.0028 KWD
08 ápr. 2025	1 KWD = 354.3725 XPF	1 XPF = 0.0028 KWD
09 ápr. 2025	1 KWD = 351.2702 XPF	1 XPF = 0.0028 KWD
10 ápr. 2025	1 KWD = 350.231 XPF	1 XPF = 0.0029 KWD
11 ápr. 2025	1 KWD = 341.9463 XPF	1 XPF = 0.0029 KWD
12 ápr. 2025	1 KWD = 342.8019 XPF	1 XPF = 0.0029 KWD
13 ápr. 2025	1 KWD = 342.1856 XPF	1 XPF = 0.0029 KWD
14 ápr. 2025	1 KWD = 340.9021 XPF	1 XPF = 0.0029 KWD
15 ápr. 2025	1 KWD = 343.7301 XPF	1 XPF = 0.0029 KWD
16 ápr. 2025	1 KWD = 342.1169 XPF	1 XPF = 0.0029 KWD
17 ápr. 2025	1 KWD = 342.4939 XPF	1 XPF = 0.0029 KWD
18 ápr. 2025	1 KWD = 342.2091 XPF	1 XPF = 0.0029 KWD
19 ápr. 2025	1 KWD = 342.2081 XPF	1 XPF = 0.0029 KWD
20 ápr. 2025	1 KWD = 342.2081 XPF	1 XPF = 0.0029 KWD
21 ápr. 2025	1 KWD = 342.2081 XPF	1 XPF = 0.0029 KWD
22 ápr. 2025	1 KWD = 339.8187 XPF	1 XPF = 0.0029 KWD
23 ápr. 2025	1 KWD = 341.4512 XPF	1 XPF = 0.0029 KWD
24 ápr. 2025	1 KWD = 342.3505 XPF	1 XPF = 0.0029 KWD
25 ápr. 2025	1 KWD = 342.5343 XPF	1 XPF = 0.0029 KWD
26 ápr. 2025	1 KWD = 341.2101 XPF	1 XPF = 0.0029 KWD
27 ápr. 2025	1 KWD = 342.2788 XPF	1 XPF = 0.0029 KWD
28 ápr. 2025	1 KWD = 342.4635 XPF	1 XPF = 0.0029 KWD
29 ápr. 2025	1 KWD = 342.4566 XPF	1 XPF = 0.0029 KWD
30 ápr. 2025	1 KWD = 342.3407 XPF	1 XPF = 0.0029 KWD

May 2025

Dátum	KWD-XPF	XPF-KWD
01 máj. 2025	1 KWD = 343.6222 XPF	1 XPF = 0.0029 KWD
02 máj. 2025	1 KWD = 343.1627 XPF	1 XPF = 0.0029 KWD
03 máj. 2025	1 KWD = 344.347 XPF	1 XPF = 0.0029 KWD
04 máj. 2025	1 KWD = 344.347 XPF	1 XPF = 0.0029 KWD
05 máj. 2025	1 KWD = 343.1834 XPF	1 XPF = 0.0029 KWD
06 máj. 2025	1 KWD = 343.639 XPF	1 XPF = 0.0029 KWD
07 máj. 2025	1 KWD = 342.4939 XPF	1 XPF = 0.0029 KWD
08 máj. 2025	1 KWD = 344.6514 XPF	1 XPF = 0.0029 KWD
09 máj. 2025	1 KWD = 345.7027 XPF	1 XPF = 0.0029 KWD
10 máj. 2025	1 KWD = 345.7358 XPF	1 XPF = 0.0029 KWD
11 máj. 2025	1 KWD = 345.7358 XPF	1 XPF = 0.0029 KWD
12 máj. 2025	1 KWD = 349.56 XPF	1 XPF = 0.0029 KWD
13 máj. 2025	1 KWD = 349.2173 XPF	1 XPF = 0.0029 KWD
14 máj. 2025	1 KWD = 345.9473 XPF	1 XPF = 0.0029 KWD
15 máj. 2025	1 KWD = 346.9329 XPF	1 XPF = 0.0029 KWD
16 máj. 2025	1 KWD = 346.6527 XPF	1 XPF = 0.0029 KWD
17 máj. 2025	1 KWD = 347.7589 XPF	1 XPF = 0.0029 KWD
18 máj. 2025	1 KWD = 347.7589 XPF	1 XPF = 0.0029 KWD
19 máj. 2025	1 KWD = 344.5966 XPF	1 XPF = 0.0029 KWD
20 máj. 2025	1 KWD = 345.5416 XPF	1 XPF = 0.0029 KWD
21 máj. 2025	1 KWD = 343.2831 XPF	1 XPF = 0.0029 KWD
22 máj. 2025	1 KWD = 343.8757 XPF	1 XPF = 0.0029 KWD
23 máj. 2025	1 KWD = 342.492 XPF	1 XPF = 0.0029 KWD
24 máj. 2025	1 KWD = 342.4114 XPF	1 XPF = 0.0029 KWD
25 máj. 2025	1 KWD = 342.4114 XPF	1 XPF = 0.0029 KWD
26 máj. 2025	1 KWD = 342.2611 XPF	1 XPF = 0.0029 KWD
27 máj. 2025	1 KWD = 342.9526 XPF	1 XPF = 0.0029 KWD
28 máj. 2025	1 KWD = 343.2851 XPF	1 XPF = 0.0029 KWD
29 máj. 2025	1 KWD = 344.4216 XPF	1 XPF = 0.0029 KWD
30 máj. 2025	1 KWD = 343.0009 XPF	1 XPF = 0.0029 KWD
31 máj. 2025	1 KWD = 342.6867 XPF	1 XPF = 0.0029 KWD

Jun 2025

Dátum	KWD-XPF	XPF-KWD
01 jún. 2025	1 KWD = 342.6867 XPF	1 XPF = 0.0029 KWD
02 jún. 2025	1 KWD = 340.8952 XPF	1 XPF = 0.0029 KWD
03 jún. 2025	1 KWD = 341.7221 XPF	1 XPF = 0.0029 KWD
04 jún. 2025	1 KWD = 341.9698 XPF	1 XPF = 0.0029 KWD
05 jún. 2025	1 KWD = 341.0112 XPF	1 XPF = 0.0029 KWD
06 jún. 2025	1 KWD = 340.6238 XPF	1 XPF = 0.0029 KWD
07 jún. 2025	1 KWD = 341.9248 XPF	1 XPF = 0.0029 KWD
08 jún. 2025	1 KWD = 341.9248 XPF	1 XPF = 0.0029 KWD
09 jún. 2025	1 KWD = 341.2237 XPF	1 XPF = 0.0029 KWD
10 jún. 2025	1 KWD = 340.7794 XPF	1 XPF = 0.0029 KWD
11 jún. 2025	1 KWD = 340.9245 XPF	1 XPF = 0.0029 KWD
12 jún. 2025	1 KWD = 336.7766 XPF	1 XPF = 0.003 KWD
13 jún. 2025	1 KWD = 338.9606 XPF	1 XPF = 0.003 KWD
14 jún. 2025	1 KWD = 337.2411 XPF	1 XPF = 0.003 KWD
15 jún. 2025	1 KWD = 337.2411 XPF	1 XPF = 0.003 KWD
16 jún. 2025	1 KWD = 336.9897 XPF	1 XPF = 0.003 KWD
17 jún. 2025	1 KWD = 337.1725 XPF	1 XPF = 0.003 KWD
18 jún. 2025	1 KWD = 338.6479 XPF	1 XPF = 0.003 KWD
19 jún. 2025	1 KWD = 339.3046 XPF	1 XPF = 0.0029 KWD
20 jún. 2025	1 KWD = 338.4347 XPF	1 XPF = 0.003 KWD
21 jún. 2025	1 KWD = 337.9832 XPF	1 XPF = 0.003 KWD
22 jún. 2025	1 KWD = 337.9832 XPF	1 XPF = 0.003 KWD
23 jún. 2025	1 KWD = 339.719 XPF	1 XPF = 0.0029 KWD
24 jún. 2025	1 KWD = 336.2556 XPF	1 XPF = 0.003 KWD
25 jún. 2025	1 KWD = 336.2196 XPF	1 XPF = 0.003 KWD
26 jún. 2025	1 KWD = 333.5283 XPF	1 XPF = 0.003 KWD
27 jún. 2025	1 KWD = 333.2684 XPF	1 XPF = 0.003 KWD
28 jún. 2025	1 KWD = 332.994 XPF	1 XPF = 0.003 KWD
29 jún. 2025	1 KWD = 332.994 XPF	1 XPF = 0.003 KWD
30 jún. 2025	1 KWD = 332.8584 XPF	1 XPF = 0.003 KWD

Jul 2025

Dátum	KWD-XPF	XPF-KWD
01 júl. 2025	1 KWD = 331.2461 XPF	1 XPF = 0.003 KWD
02 júl. 2025	1 KWD = 332.268 XPF	1 XPF = 0.003 KWD
03 júl. 2025	1 KWD = 331.8163 XPF	1 XPF = 0.003 KWD
04 júl. 2025	1 KWD = 332.0462 XPF	1 XPF = 0.003 KWD
05 júl. 2025	1 KWD = 331.8375 XPF	1 XPF = 0.003 KWD
06 júl. 2025	1 KWD = 331.8375 XPF	1 XPF = 0.003 KWD
07 júl. 2025	1 KWD = 333.2358 XPF	1 XPF = 0.003 KWD
08 júl. 2025	1 KWD = 333.2702 XPF	1 XPF = 0.003 KWD
09 júl. 2025	1 KWD = 334.1297 XPF	1 XPF = 0.003 KWD
10 júl. 2025	1 KWD = 333.4285 XPF	1 XPF = 0.003 KWD
11 júl. 2025	1 KWD = 333.9202 XPF	1 XPF = 0.003 KWD
12 júl. 2025	1 KWD = 333.8128 XPF	1 XPF = 0.003 KWD
13 júl. 2025	1 KWD = 333.7979 XPF	1 XPF = 0.003 KWD
14 júl. 2025	1 KWD = 334.7943 XPF	1 XPF = 0.003 KWD

KWD-XPF és XPF-KWD árfolyaminformációk

A(z) Kuvaiti Dinár (KWD)-t Kuwait-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuwait és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek