KYD-LBP és LBP-KYD árfolyamok - 2025

KYD-LBP és LBP-KYD árfolyamok

Tekintse meg alul a(z) KYD-LBP és a(z) LBP-LBP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KYD = 107657,965 LBP

1 LBP = 0 KYD

1É 2É 3É

Erről: KYD erre: LBPErről: LBP erre: KYD

Jan 2025

Dátum	KYD-LBP	LBP-KYD
01 jan. 2025	1 KYD = 107460.4947 LBP	1 LBP = 0 KYD
02 jan. 2025	1 KYD = 107465.855 LBP	1 LBP = 0 KYD
03 jan. 2025	1 KYD = 107467.457 LBP	1 LBP = 0 KYD
04 jan. 2025	1 KYD = 107467.401 LBP	1 LBP = 0 KYD
05 jan. 2025	1 KYD = 107467.401 LBP	1 LBP = 0 KYD
06 jan. 2025	1 KYD = 107458.7635 LBP	1 LBP = 0 KYD
07 jan. 2025	1 KYD = 107458.9597 LBP	1 LBP = 0 KYD
08 jan. 2025	1 KYD = 107458.037 LBP	1 LBP = 0 KYD
09 jan. 2025	1 KYD = 107462.366 LBP	1 LBP = 0 KYD
10 jan. 2025	1 KYD = 107456.1553 LBP	1 LBP = 0 KYD
11 jan. 2025	1 KYD = 107456.1525 LBP	1 LBP = 0 KYD
12 jan. 2025	1 KYD = 107456.1525 LBP	1 LBP = 0 KYD
13 jan. 2025	1 KYD = 107454.5169 LBP	1 LBP = 0 KYD
14 jan. 2025	1 KYD = 107462.5708 LBP	1 LBP = 0 KYD
15 jan. 2025	1 KYD = 107463.8951 LBP	1 LBP = 0 KYD
16 jan. 2025	1 KYD = 107462.6185 LBP	1 LBP = 0 KYD
17 jan. 2025	1 KYD = 107455.2414 LBP	1 LBP = 0 KYD
18 jan. 2025	1 KYD = 107455.2737 LBP	1 LBP = 0 KYD
19 jan. 2025	1 KYD = 107455.2737 LBP	1 LBP = 0 KYD
20 jan. 2025	1 KYD = 107455.2806 LBP	1 LBP = 0 KYD
21 jan. 2025	1 KYD = 107457.6463 LBP	1 LBP = 0 KYD
22 jan. 2025	1 KYD = 107456.654 LBP	1 LBP = 0 KYD
23 jan. 2025	1 KYD = 107453.5674 LBP	1 LBP = 0 KYD
24 jan. 2025	1 KYD = 107450.2555 LBP	1 LBP = 0 KYD
25 jan. 2025	1 KYD = 107451.7342 LBP	1 LBP = 0 KYD
26 jan. 2025	1 KYD = 107451.7342 LBP	1 LBP = 0 KYD
27 jan. 2025	1 KYD = 107459.202 LBP	1 LBP = 0 KYD
28 jan. 2025	1 KYD = 107460.5704 LBP	1 LBP = 0 KYD
29 jan. 2025	1 KYD = 107460.4274 LBP	1 LBP = 0 KYD
30 jan. 2025	1 KYD = 107458.6907 LBP	1 LBP = 0 KYD
31 jan. 2025	1 KYD = 107454.6204 LBP	1 LBP = 0 KYD

Feb 2025

Dátum	KYD-LBP	LBP-KYD
01 febr. 2025	1 KYD = 107454.6147 LBP	1 LBP = 0 KYD
02 febr. 2025	1 KYD = 107454.6132 LBP	1 LBP = 0 KYD
03 febr. 2025	1 KYD = 107451.6711 LBP	1 LBP = 0 KYD
04 febr. 2025	1 KYD = 107459.8083 LBP	1 LBP = 0 KYD
05 febr. 2025	1 KYD = 107461.0928 LBP	1 LBP = 0 KYD
06 febr. 2025	1 KYD = 107460.2727 LBP	1 LBP = 0 KYD
07 febr. 2025	1 KYD = 107464.6556 LBP	1 LBP = 0 KYD
08 febr. 2025	1 KYD = 107461.0083 LBP	1 LBP = 0 KYD
09 febr. 2025	1 KYD = 107461.0083 LBP	1 LBP = 0 KYD
10 febr. 2025	1 KYD = 107456.3611 LBP	1 LBP = 0 KYD
11 febr. 2025	1 KYD = 107455.8644 LBP	1 LBP = 0 KYD
12 febr. 2025	1 KYD = 107481.3559 LBP	1 LBP = 0 KYD
13 febr. 2025	1 KYD = 107481.9354 LBP	1 LBP = 0 KYD
14 febr. 2025	1 KYD = 107461.2549 LBP	1 LBP = 0 KYD
15 febr. 2025	1 KYD = 107463.8638 LBP	1 LBP = 0 KYD
16 febr. 2025	1 KYD = 107463.8638 LBP	1 LBP = 0 KYD
17 febr. 2025	1 KYD = 107458.6696 LBP	1 LBP = 0 KYD
18 febr. 2025	1 KYD = 107400.7648 LBP	1 LBP = 0 KYD
19 febr. 2025	1 KYD = 107403.5478 LBP	1 LBP = 0 KYD
20 febr. 2025	1 KYD = 108392.3347 LBP	1 LBP = 0 KYD
21 febr. 2025	1 KYD = 107455.8138 LBP	1 LBP = 0 KYD
22 febr. 2025	1 KYD = 107452.2249 LBP	1 LBP = 0 KYD
23 febr. 2025	1 KYD = 107452.2249 LBP	1 LBP = 0 KYD
24 febr. 2025	1 KYD = 107516.9264 LBP	1 LBP = 0 KYD
25 febr. 2025	1 KYD = 107523.0355 LBP	1 LBP = 0 KYD
26 febr. 2025	1 KYD = 108313.6272 LBP	1 LBP = 0 KYD
27 febr. 2025	1 KYD = 107518.6971 LBP	1 LBP = 0 KYD
28 febr. 2025	1 KYD = 108470.4774 LBP	1 LBP = 0 KYD

Mar 2025

Dátum	KYD-LBP	LBP-KYD
01 márc. 2025	1 KYD = 108458.9892 LBP	1 LBP = 0 KYD
02 márc. 2025	1 KYD = 109204.3451 LBP	1 LBP = 0 KYD
03 márc. 2025	1 KYD = 109214.8977 LBP	1 LBP = 0 KYD
04 márc. 2025	1 KYD = 107511.5555 LBP	1 LBP = 0 KYD
05 márc. 2025	1 KYD = 107520.5252 LBP	1 LBP = 0 KYD
06 márc. 2025	1 KYD = 107517.2687 LBP	1 LBP = 0 KYD
07 márc. 2025	1 KYD = 107522.9991 LBP	1 LBP = 0 KYD
08 márc. 2025	1 KYD = 107902.8984 LBP	1 LBP = 0 KYD
09 márc. 2025	1 KYD = 107522.9527 LBP	1 LBP = 0 KYD
10 márc. 2025	1 KYD = 110121.1914 LBP	1 LBP = 0 KYD
11 márc. 2025	1 KYD = 109234.7816 LBP	1 LBP = 0 KYD
12 márc. 2025	1 KYD = 107522.0273 LBP	1 LBP = 0 KYD
13 márc. 2025	1 KYD = 107520.902 LBP	1 LBP = 0 KYD
14 márc. 2025	1 KYD = 107874.9065 LBP	1 LBP = 0 KYD
15 márc. 2025	1 KYD = 107515.5784 LBP	1 LBP = 0 KYD
16 márc. 2025	1 KYD = 110032.3544 LBP	1 LBP = 0 KYD
17 márc. 2025	1 KYD = 107520.6933 LBP	1 LBP = 0 KYD
18 márc. 2025	1 KYD = 107675.8073 LBP	1 LBP = 0 KYD
19 márc. 2025	1 KYD = 107702.1175 LBP	1 LBP = 0 KYD
20 márc. 2025	1 KYD = 107851.5515 LBP	1 LBP = 0 KYD
21 márc. 2025	1 KYD = 107948.1863 LBP	1 LBP = 0 KYD
22 márc. 2025	1 KYD = 107518.3911 LBP	1 LBP = 0 KYD
23 márc. 2025	1 KYD = 110036.3893 LBP	1 LBP = 0 KYD
24 márc. 2025	1 KYD = 110024.5061 LBP	1 LBP = 0 KYD
25 márc. 2025	1 KYD = 107912.0303 LBP	1 LBP = 0 KYD
26 márc. 2025	1 KYD = 107512.5678 LBP	1 LBP = 0 KYD
27 márc. 2025	1 KYD = 107535.2694 LBP	1 LBP = 0 KYD
28 márc. 2025	1 KYD = 107527.0272 LBP	1 LBP = 0 KYD
29 márc. 2025	1 KYD = 107828.3633 LBP	1 LBP = 0 KYD
30 márc. 2025	1 KYD = 109185.4835 LBP	1 LBP = 0 KYD
31 márc. 2025	1 KYD = 107518.6829 LBP	1 LBP = 0 KYD

Apr 2025

Dátum	KYD-LBP	LBP-KYD
01 ápr. 2025	1 KYD = 107472.4072 LBP	1 LBP = 0 KYD
02 ápr. 2025	1 KYD = 107515.5722 LBP	1 LBP = 0 KYD
03 ápr. 2025	1 KYD = 107702.4896 LBP	1 LBP = 0 KYD
04 ápr. 2025	1 KYD = 107521.9218 LBP	1 LBP = 0 KYD
05 ápr. 2025	1 KYD = 107521.0455 LBP	1 LBP = 0 KYD
06 ápr. 2025	1 KYD = 107521.0455 LBP	1 LBP = 0 KYD
07 ápr. 2025	1 KYD = 107509.1314 LBP	1 LBP = 0 KYD
08 ápr. 2025	1 KYD = 108416.7675 LBP	1 LBP = 0 KYD
09 ápr. 2025	1 KYD = 107513.7007 LBP	1 LBP = 0 KYD
10 ápr. 2025	1 KYD = 108318.6147 LBP	1 LBP = 0 KYD
11 ápr. 2025	1 KYD = 108419.1579 LBP	1 LBP = 0 KYD
12 ápr. 2025	1 KYD = 107513.1659 LBP	1 LBP = 0 KYD
13 ápr. 2025	1 KYD = 109649.8333 LBP	1 LBP = 0 KYD
14 ápr. 2025	1 KYD = 109888.6779 LBP	1 LBP = 0 KYD
15 ápr. 2025	1 KYD = 107515.4778 LBP	1 LBP = 0 KYD
16 ápr. 2025	1 KYD = 108248.0047 LBP	1 LBP = 0 KYD
17 ápr. 2025	1 KYD = 107516.3942 LBP	1 LBP = 0 KYD
18 ápr. 2025	1 KYD = 107576.8281 LBP	1 LBP = 0 KYD
19 ápr. 2025	1 KYD = 107576.8282 LBP	1 LBP = 0 KYD
20 ápr. 2025	1 KYD = 107576.8282 LBP	1 LBP = 0 KYD
21 ápr. 2025	1 KYD = 107576.8282 LBP	1 LBP = 0 KYD
22 ápr. 2025	1 KYD = 107517.2628 LBP	1 LBP = 0 KYD
23 ápr. 2025	1 KYD = 107518.6583 LBP	1 LBP = 0 KYD
24 ápr. 2025	1 KYD = 107519.9606 LBP	1 LBP = 0 KYD
25 ápr. 2025	1 KYD = 107522.5592 LBP	1 LBP = 0 KYD
26 ápr. 2025	1 KYD = 107374.9022 LBP	1 LBP = 0 KYD
27 ápr. 2025	1 KYD = 107374.9722 LBP	1 LBP = 0 KYD
28 ápr. 2025	1 KYD = 107506.4914 LBP	1 LBP = 0 KYD
29 ápr. 2025	1 KYD = 107518.6116 LBP	1 LBP = 0 KYD
30 ápr. 2025	1 KYD = 107512.3807 LBP	1 LBP = 0 KYD

May 2025

Dátum	KYD-LBP	LBP-KYD
01 máj. 2025	1 KYD = 107530.9323 LBP	1 LBP = 0 KYD
02 máj. 2025	1 KYD = 107516.7236 LBP	1 LBP = 0 KYD
03 máj. 2025	1 KYD = 107516.7323 LBP	1 LBP = 0 KYD
04 máj. 2025	1 KYD = 107516.7323 LBP	1 LBP = 0 KYD
05 máj. 2025	1 KYD = 107520.755 LBP	1 LBP = 0 KYD
06 máj. 2025	1 KYD = 107512.4836 LBP	1 LBP = 0 KYD
07 máj. 2025	1 KYD = 107522.9036 LBP	1 LBP = 0 KYD
08 máj. 2025	1 KYD = 107507.809 LBP	1 LBP = 0 KYD
09 máj. 2025	1 KYD = 107517.3599 LBP	1 LBP = 0 KYD
10 máj. 2025	1 KYD = 107561.1136 LBP	1 LBP = 0 KYD
11 máj. 2025	1 KYD = 107561.1136 LBP	1 LBP = 0 KYD
12 máj. 2025	1 KYD = 107522.4338 LBP	1 LBP = 0 KYD
13 máj. 2025	1 KYD = 107521.648 LBP	1 LBP = 0 KYD
14 máj. 2025	1 KYD = 107522.8678 LBP	1 LBP = 0 KYD
15 máj. 2025	1 KYD = 107514.6384 LBP	1 LBP = 0 KYD
16 máj. 2025	1 KYD = 107509.9558 LBP	1 LBP = 0 KYD
17 máj. 2025	1 KYD = 107509.9808 LBP	1 LBP = 0 KYD
18 máj. 2025	1 KYD = 107509.9808 LBP	1 LBP = 0 KYD
19 máj. 2025	1 KYD = 107521.9601 LBP	1 LBP = 0 KYD
20 máj. 2025	1 KYD = 107523.6126 LBP	1 LBP = 0 KYD
21 máj. 2025	1 KYD = 107520.662 LBP	1 LBP = 0 KYD
22 máj. 2025	1 KYD = 107524.7366 LBP	1 LBP = 0 KYD
23 máj. 2025	1 KYD = 107519.4662 LBP	1 LBP = 0 KYD
24 máj. 2025	1 KYD = 107519.5022 LBP	1 LBP = 0 KYD
25 máj. 2025	1 KYD = 107519.5022 LBP	1 LBP = 0 KYD
26 máj. 2025	1 KYD = 107518.5645 LBP	1 LBP = 0 KYD
27 máj. 2025	1 KYD = 107522.5861 LBP	1 LBP = 0 KYD
28 máj. 2025	1 KYD = 107522.5643 LBP	1 LBP = 0 KYD
29 máj. 2025	1 KYD = 107513.2874 LBP	1 LBP = 0 KYD
30 máj. 2025	1 KYD = 107515.4913 LBP	1 LBP = 0 KYD
31 máj. 2025	1 KYD = 107515.4408 LBP	1 LBP = 0 KYD

Jun 2025

Dátum	KYD-LBP	LBP-KYD
01 jún. 2025	1 KYD = 107370.9754 LBP	1 LBP = 0 KYD
02 jún. 2025	1 KYD = 107516.7044 LBP	1 LBP = 0 KYD
03 jún. 2025	1 KYD = 107523.1119 LBP	1 LBP = 0 KYD
04 jún. 2025	1 KYD = 107538.3766 LBP	1 LBP = 0 KYD
05 jún. 2025	1 KYD = 107527.5469 LBP	1 LBP = 0 KYD
06 jún. 2025	1 KYD = 107519.4655 LBP	1 LBP = 0 KYD
07 jún. 2025	1 KYD = 107519.4433 LBP	1 LBP = 0 KYD
08 jún. 2025	1 KYD = 107519.4433 LBP	1 LBP = 0 KYD
09 jún. 2025	1 KYD = 107512.6547 LBP	1 LBP = 0 KYD
10 jún. 2025	1 KYD = 107515.3787 LBP	1 LBP = 0 KYD
11 jún. 2025	1 KYD = 107519.7119 LBP	1 LBP = 0 KYD
12 jún. 2025	1 KYD = 107518.1985 LBP	1 LBP = 0 KYD
13 jún. 2025	1 KYD = 107523.2775 LBP	1 LBP = 0 KYD
14 jún. 2025	1 KYD = 107523.3152 LBP	1 LBP = 0 KYD
15 jún. 2025	1 KYD = 107523.3152 LBP	1 LBP = 0 KYD
16 jún. 2025	1 KYD = 107521.6738 LBP	1 LBP = 0 KYD
17 jún. 2025	1 KYD = 107512.2472 LBP	1 LBP = 0 KYD
18 jún. 2025	1 KYD = 107510.1584 LBP	1 LBP = 0 KYD
19 jún. 2025	1 KYD = 107515.5955 LBP	1 LBP = 0 KYD
20 jún. 2025	1 KYD = 107511.4069 LBP	1 LBP = 0 KYD
21 jún. 2025	1 KYD = 107513.7321 LBP	1 LBP = 0 KYD
22 jún. 2025	1 KYD = 107513.7321 LBP	1 LBP = 0 KYD
23 jún. 2025	1 KYD = 107520.9333 LBP	1 LBP = 0 KYD
24 jún. 2025	1 KYD = 107527.5104 LBP	1 LBP = 0 KYD
25 jún. 2025	1 KYD = 107480.8566 LBP	1 LBP = 0 KYD
26 jún. 2025	1 KYD = 107512.4551 LBP	1 LBP = 0 KYD
27 jún. 2025	1 KYD = 107512.8123 LBP	1 LBP = 0 KYD
28 jún. 2025	1 KYD = 107515.1769 LBP	1 LBP = 0 KYD
29 jún. 2025	1 KYD = 107515.1769 LBP	1 LBP = 0 KYD
30 jún. 2025	1 KYD = 107514.6648 LBP	1 LBP = 0 KYD

Jul 2025

Dátum	KYD-LBP	LBP-KYD
01 júl. 2025	1 KYD = 107516.6524 LBP	1 LBP = 0 KYD
02 júl. 2025	1 KYD = 107511.7738 LBP	1 LBP = 0 KYD
03 júl. 2025	1 KYD = 107513.0205 LBP	1 LBP = 0 KYD
04 júl. 2025	1 KYD = 107505.6735 LBP	1 LBP = 0 KYD
05 júl. 2025	1 KYD = 107507.9003 LBP	1 LBP = 0 KYD
06 júl. 2025	1 KYD = 107507.9003 LBP	1 LBP = 0 KYD
07 júl. 2025	1 KYD = 107522.045 LBP	1 LBP = 0 KYD
08 júl. 2025	1 KYD = 107508.1088 LBP	1 LBP = 0 KYD
09 júl. 2025	1 KYD = 107518.6633 LBP	1 LBP = 0 KYD
10 júl. 2025	1 KYD = 107516.0242 LBP	1 LBP = 0 KYD
11 júl. 2025	1 KYD = 107519.7097 LBP	1 LBP = 0 KYD
12 júl. 2025	1 KYD = 107518.3182 LBP	1 LBP = 0 KYD
13 júl. 2025	1 KYD = 107544.3342 LBP	1 LBP = 0 KYD
14 júl. 2025	1 KYD = 107518.3662 LBP	1 LBP = 0 KYD

KYD-LBP és LBP-KYD árfolyaminformációk

A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A(z) Libanoni Font (LBP)-t Libanon-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kajmán-Szigetek és Libanon központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek