KYD-LSL és LSL-KYD árfolyamok - 2025

KYD-LSL és LSL-KYD árfolyamok

Tekintse meg alul a(z) KYD-LSL és a(z) LSL-LSL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KYD = 22,0551 LSL

1 LSL = 0,0453 KYD

1É 2É 3É

Erről: KYD erre: LSLErről: LSL erre: KYD

Jan 2025

Dátum	KYD-LSL	LSL-KYD
01 jan. 2025	1 KYD = 22.5084 LSL	1 LSL = 0.0444 KYD
02 jan. 2025	1 KYD = 22.4619 LSL	1 LSL = 0.0445 KYD
03 jan. 2025	1 KYD = 22.522 LSL	1 LSL = 0.0444 KYD
04 jan. 2025	1 KYD = 22.5222 LSL	1 LSL = 0.0444 KYD
05 jan. 2025	1 KYD = 22.5222 LSL	1 LSL = 0.0444 KYD
06 jan. 2025	1 KYD = 22.2395 LSL	1 LSL = 0.045 KYD
07 jan. 2025	1 KYD = 22.3024 LSL	1 LSL = 0.0448 KYD
08 jan. 2025	1 KYD = 22.6443 LSL	1 LSL = 0.0442 KYD
09 jan. 2025	1 KYD = 22.6543 LSL	1 LSL = 0.0441 KYD
10 jan. 2025	1 KYD = 22.8041 LSL	1 LSL = 0.0439 KYD
11 jan. 2025	1 KYD = 22.8061 LSL	1 LSL = 0.0438 KYD
12 jan. 2025	1 KYD = 22.8061 LSL	1 LSL = 0.0438 KYD
13 jan. 2025	1 KYD = 22.9976 LSL	1 LSL = 0.0435 KYD
14 jan. 2025	1 KYD = 22.7645 LSL	1 LSL = 0.0439 KYD
15 jan. 2025	1 KYD = 22.6789 LSL	1 LSL = 0.0441 KYD
16 jan. 2025	1 KYD = 22.6486 LSL	1 LSL = 0.0442 KYD
17 jan. 2025	1 KYD = 22.4659 LSL	1 LSL = 0.0445 KYD
18 jan. 2025	1 KYD = 22.4656 LSL	1 LSL = 0.0445 KYD
19 jan. 2025	1 KYD = 22.4656 LSL	1 LSL = 0.0445 KYD
20 jan. 2025	1 KYD = 22.4656 LSL	1 LSL = 0.0445 KYD
21 jan. 2025	1 KYD = 22.3713 LSL	1 LSL = 0.0447 KYD
22 jan. 2025	1 KYD = 22.3711 LSL	1 LSL = 0.0447 KYD
23 jan. 2025	1 KYD = 22.2726 LSL	1 LSL = 0.0449 KYD
24 jan. 2025	1 KYD = 22.0385 LSL	1 LSL = 0.0454 KYD
25 jan. 2025	1 KYD = 22.0382 LSL	1 LSL = 0.0454 KYD
26 jan. 2025	1 KYD = 22.0382 LSL	1 LSL = 0.0454 KYD
27 jan. 2025	1 KYD = 22.3732 LSL	1 LSL = 0.0447 KYD
28 jan. 2025	1 KYD = 22.4306 LSL	1 LSL = 0.0446 KYD
29 jan. 2025	1 KYD = 22.3882 LSL	1 LSL = 0.0447 KYD
30 jan. 2025	1 KYD = 22.2245 LSL	1 LSL = 0.045 KYD
31 jan. 2025	1 KYD = 22.398 LSL	1 LSL = 0.0446 KYD

Feb 2025

Dátum	KYD-LSL	LSL-KYD
01 febr. 2025	1 KYD = 22.398 LSL	1 LSL = 0.0446 KYD
02 febr. 2025	1 KYD = 22.3977 LSL	1 LSL = 0.0446 KYD
03 febr. 2025	1 KYD = 22.6906 LSL	1 LSL = 0.0441 KYD
04 febr. 2025	1 KYD = 22.5217 LSL	1 LSL = 0.0444 KYD
05 febr. 2025	1 KYD = 22.3449 LSL	1 LSL = 0.0448 KYD
06 febr. 2025	1 KYD = 22.3127 LSL	1 LSL = 0.0448 KYD
07 febr. 2025	1 KYD = 22.1193 LSL	1 LSL = 0.0452 KYD
08 febr. 2025	1 KYD = 22.1197 LSL	1 LSL = 0.0452 KYD
09 febr. 2025	1 KYD = 22.1197 LSL	1 LSL = 0.0452 KYD
10 febr. 2025	1 KYD = 22.1131 LSL	1 LSL = 0.0452 KYD
11 febr. 2025	1 KYD = 22.1635 LSL	1 LSL = 0.0451 KYD
12 febr. 2025	1 KYD = 22.1272 LSL	1 LSL = 0.0452 KYD
13 febr. 2025	1 KYD = 22.1279 LSL	1 LSL = 0.0452 KYD
14 febr. 2025	1 KYD = 22.0502 LSL	1 LSL = 0.0454 KYD
15 febr. 2025	1 KYD = 22.0509 LSL	1 LSL = 0.0453 KYD
16 febr. 2025	1 KYD = 22.0509 LSL	1 LSL = 0.0453 KYD
17 febr. 2025	1 KYD = 22.1197 LSL	1 LSL = 0.0452 KYD
18 febr. 2025	1 KYD = 22.1059 LSL	1 LSL = 0.0452 KYD
19 febr. 2025	1 KYD = 22.2013 LSL	1 LSL = 0.045 KYD
20 febr. 2025	1 KYD = 22.4619 LSL	1 LSL = 0.0445 KYD
21 febr. 2025	1 KYD = 22.0097 LSL	1 LSL = 0.0454 KYD
22 febr. 2025	1 KYD = 22.0089 LSL	1 LSL = 0.0454 KYD
23 febr. 2025	1 KYD = 22.0089 LSL	1 LSL = 0.0454 KYD
24 febr. 2025	1 KYD = 22.018 LSL	1 LSL = 0.0454 KYD
25 febr. 2025	1 KYD = 22.0382 LSL	1 LSL = 0.0454 KYD
26 febr. 2025	1 KYD = 22.3227 LSL	1 LSL = 0.0448 KYD
27 febr. 2025	1 KYD = 22.1312 LSL	1 LSL = 0.0452 KYD
28 febr. 2025	1 KYD = 22.3288 LSL	1 LSL = 0.0448 KYD

Mar 2025

Dátum	KYD-LSL	LSL-KYD
01 márc. 2025	1 KYD = 22.4644 LSL	1 LSL = 0.0445 KYD
02 márc. 2025	1 KYD = 22.7878 LSL	1 LSL = 0.0439 KYD
03 márc. 2025	1 KYD = 22.7922 LSL	1 LSL = 0.0439 KYD
04 márc. 2025	1 KYD = 22.2411 LSL	1 LSL = 0.045 KYD
05 márc. 2025	1 KYD = 22.1058 LSL	1 LSL = 0.0452 KYD
06 márc. 2025	1 KYD = 22.0032 LSL	1 LSL = 0.0454 KYD
07 márc. 2025	1 KYD = 21.7516 LSL	1 LSL = 0.046 KYD
08 márc. 2025	1 KYD = 22.0655 LSL	1 LSL = 0.0453 KYD
09 márc. 2025	1 KYD = 21.7516 LSL	1 LSL = 0.046 KYD
10 márc. 2025	1 KYD = 22.2056 LSL	1 LSL = 0.045 KYD
11 márc. 2025	1 KYD = 22.1512 LSL	1 LSL = 0.0451 KYD
12 márc. 2025	1 KYD = 22.1041 LSL	1 LSL = 0.0452 KYD
13 márc. 2025	1 KYD = 22.0718 LSL	1 LSL = 0.0453 KYD
14 márc. 2025	1 KYD = 22.024 LSL	1 LSL = 0.0454 KYD
15 márc. 2025	1 KYD = 21.8326 LSL	1 LSL = 0.0458 KYD
16 márc. 2025	1 KYD = 22.1568 LSL	1 LSL = 0.0451 KYD
17 márc. 2025	1 KYD = 21.7599 LSL	1 LSL = 0.046 KYD
18 márc. 2025	1 KYD = 21.7422 LSL	1 LSL = 0.046 KYD
19 márc. 2025	1 KYD = 21.7775 LSL	1 LSL = 0.0459 KYD
20 márc. 2025	1 KYD = 21.849 LSL	1 LSL = 0.0458 KYD
21 márc. 2025	1 KYD = 21.8186 LSL	1 LSL = 0.0458 KYD
22 márc. 2025	1 KYD = 21.8243 LSL	1 LSL = 0.0458 KYD
23 márc. 2025	1 KYD = 22.1774 LSL	1 LSL = 0.0451 KYD
24 márc. 2025	1 KYD = 22.2148 LSL	1 LSL = 0.045 KYD
25 márc. 2025	1 KYD = 21.8618 LSL	1 LSL = 0.0457 KYD
26 márc. 2025	1 KYD = 21.9142 LSL	1 LSL = 0.0456 KYD
27 márc. 2025	1 KYD = 21.864 LSL	1 LSL = 0.0457 KYD
28 márc. 2025	1 KYD = 21.8056 LSL	1 LSL = 0.0459 KYD
29 márc. 2025	1 KYD = 22.1348 LSL	1 LSL = 0.0452 KYD
30 márc. 2025	1 KYD = 22.3887 LSL	1 LSL = 0.0447 KYD
31 márc. 2025	1 KYD = 22.0101 LSL	1 LSL = 0.0454 KYD

Apr 2025

Dátum	KYD-LSL	LSL-KYD
01 ápr. 2025	1 KYD = 22.0868 LSL	1 LSL = 0.0453 KYD
02 ápr. 2025	1 KYD = 22.4221 LSL	1 LSL = 0.0446 KYD
03 ápr. 2025	1 KYD = 22.5627 LSL	1 LSL = 0.0443 KYD
04 ápr. 2025	1 KYD = 22.8835 LSL	1 LSL = 0.0437 KYD
05 ápr. 2025	1 KYD = 22.8832 LSL	1 LSL = 0.0437 KYD
06 ápr. 2025	1 KYD = 22.8832 LSL	1 LSL = 0.0437 KYD
07 ápr. 2025	1 KYD = 23.2421 LSL	1 LSL = 0.043 KYD
08 ápr. 2025	1 KYD = 23.6079 LSL	1 LSL = 0.0424 KYD
09 ápr. 2025	1 KYD = 23.6628 LSL	1 LSL = 0.0423 KYD
10 ápr. 2025	1 KYD = 23.9097 LSL	1 LSL = 0.0418 KYD
11 ápr. 2025	1 KYD = 23.5635 LSL	1 LSL = 0.0424 KYD
12 ápr. 2025	1 KYD = 23.1483 LSL	1 LSL = 0.0432 KYD
13 ápr. 2025	1 KYD = 23.3171 LSL	1 LSL = 0.0429 KYD
14 ápr. 2025	1 KYD = 23.3647 LSL	1 LSL = 0.0428 KYD
15 ápr. 2025	1 KYD = 22.668 LSL	1 LSL = 0.0441 KYD
16 ápr. 2025	1 KYD = 22.9114 LSL	1 LSL = 0.0436 KYD
17 ápr. 2025	1 KYD = 22.6402 LSL	1 LSL = 0.0442 KYD
18 ápr. 2025	1 KYD = 22.6402 LSL	1 LSL = 0.0442 KYD
19 ápr. 2025	1 KYD = 22.6402 LSL	1 LSL = 0.0442 KYD
20 ápr. 2025	1 KYD = 22.6402 LSL	1 LSL = 0.0442 KYD
21 ápr. 2025	1 KYD = 22.6402 LSL	1 LSL = 0.0442 KYD
22 ápr. 2025	1 KYD = 22.3696 LSL	1 LSL = 0.0447 KYD
23 ápr. 2025	1 KYD = 22.2857 LSL	1 LSL = 0.0449 KYD
24 ápr. 2025	1 KYD = 22.3936 LSL	1 LSL = 0.0447 KYD
25 ápr. 2025	1 KYD = 22.6462 LSL	1 LSL = 0.0442 KYD
26 ápr. 2025	1 KYD = 22.4115 LSL	1 LSL = 0.0446 KYD
27 ápr. 2025	1 KYD = 22.4115 LSL	1 LSL = 0.0446 KYD
28 ápr. 2025	1 KYD = 22.4024 LSL	1 LSL = 0.0446 KYD
29 ápr. 2025	1 KYD = 22.2669 LSL	1 LSL = 0.0449 KYD
30 ápr. 2025	1 KYD = 22.3429 LSL	1 LSL = 0.0448 KYD

May 2025

Dátum	KYD-LSL	LSL-KYD
01 máj. 2025	1 KYD = 22.3468 LSL	1 LSL = 0.0447 KYD
02 máj. 2025	1 KYD = 22.0893 LSL	1 LSL = 0.0453 KYD
03 máj. 2025	1 KYD = 22.0893 LSL	1 LSL = 0.0453 KYD
04 máj. 2025	1 KYD = 22.0893 LSL	1 LSL = 0.0453 KYD
05 máj. 2025	1 KYD = 21.9759 LSL	1 LSL = 0.0455 KYD
06 máj. 2025	1 KYD = 21.9067 LSL	1 LSL = 0.0456 KYD
07 máj. 2025	1 KYD = 21.9479 LSL	1 LSL = 0.0456 KYD
08 máj. 2025	1 KYD = 21.833 LSL	1 LSL = 0.0458 KYD
09 máj. 2025	1 KYD = 21.8254 LSL	1 LSL = 0.0458 KYD
10 máj. 2025	1 KYD = 21.9088 LSL	1 LSL = 0.0456 KYD
11 máj. 2025	1 KYD = 21.9088 LSL	1 LSL = 0.0456 KYD
12 máj. 2025	1 KYD = 21.996 LSL	1 LSL = 0.0455 KYD
13 máj. 2025	1 KYD = 21.9908 LSL	1 LSL = 0.0455 KYD
14 máj. 2025	1 KYD = 21.8827 LSL	1 LSL = 0.0457 KYD
15 máj. 2025	1 KYD = 21.7641 LSL	1 LSL = 0.0459 KYD
16 máj. 2025	1 KYD = 21.6605 LSL	1 LSL = 0.0462 KYD
17 máj. 2025	1 KYD = 21.6605 LSL	1 LSL = 0.0462 KYD
18 máj. 2025	1 KYD = 21.6605 LSL	1 LSL = 0.0462 KYD
19 máj. 2025	1 KYD = 21.6694 LSL	1 LSL = 0.0461 KYD
20 máj. 2025	1 KYD = 21.6012 LSL	1 LSL = 0.0463 KYD
21 máj. 2025	1 KYD = 21.4413 LSL	1 LSL = 0.0466 KYD
22 máj. 2025	1 KYD = 21.636 LSL	1 LSL = 0.0462 KYD
23 máj. 2025	1 KYD = 21.4788 LSL	1 LSL = 0.0466 KYD
24 máj. 2025	1 KYD = 21.4794 LSL	1 LSL = 0.0466 KYD
25 máj. 2025	1 KYD = 21.4794 LSL	1 LSL = 0.0466 KYD
26 máj. 2025	1 KYD = 21.4308 LSL	1 LSL = 0.0467 KYD
27 máj. 2025	1 KYD = 21.4784 LSL	1 LSL = 0.0466 KYD
28 máj. 2025	1 KYD = 21.4846 LSL	1 LSL = 0.0465 KYD
29 máj. 2025	1 KYD = 21.4226 LSL	1 LSL = 0.0467 KYD
30 máj. 2025	1 KYD = 21.489 LSL	1 LSL = 0.0465 KYD
31 máj. 2025	1 KYD = 21.489 LSL	1 LSL = 0.0465 KYD

Jun 2025

Dátum	KYD-LSL	LSL-KYD
01 jún. 2025	1 KYD = 21.4599 LSL	1 LSL = 0.0466 KYD
02 jún. 2025	1 KYD = 21.5251 LSL	1 LSL = 0.0465 KYD
03 jún. 2025	1 KYD = 21.4922 LSL	1 LSL = 0.0465 KYD
04 jún. 2025	1 KYD = 21.4088 LSL	1 LSL = 0.0467 KYD
05 jún. 2025	1 KYD = 21.3013 LSL	1 LSL = 0.0469 KYD
06 jún. 2025	1 KYD = 21.3104 LSL	1 LSL = 0.0469 KYD
07 jún. 2025	1 KYD = 21.3063 LSL	1 LSL = 0.0469 KYD
08 jún. 2025	1 KYD = 21.3063 LSL	1 LSL = 0.0469 KYD
09 jún. 2025	1 KYD = 21.2629 LSL	1 LSL = 0.047 KYD
10 jún. 2025	1 KYD = 21.2815 LSL	1 LSL = 0.047 KYD
11 jún. 2025	1 KYD = 21.3578 LSL	1 LSL = 0.0468 KYD
12 jún. 2025	1 KYD = 21.3587 LSL	1 LSL = 0.0468 KYD
13 jún. 2025	1 KYD = 21.5962 LSL	1 LSL = 0.0463 KYD
14 jún. 2025	1 KYD = 21.5965 LSL	1 LSL = 0.0463 KYD
15 jún. 2025	1 KYD = 21.5965 LSL	1 LSL = 0.0463 KYD
16 jún. 2025	1 KYD = 21.3489 LSL	1 LSL = 0.0468 KYD
17 jún. 2025	1 KYD = 21.4042 LSL	1 LSL = 0.0467 KYD
18 jún. 2025	1 KYD = 21.7146 LSL	1 LSL = 0.0461 KYD
19 jún. 2025	1 KYD = 21.6867 LSL	1 LSL = 0.0461 KYD
20 jún. 2025	1 KYD = 21.6649 LSL	1 LSL = 0.0462 KYD
21 jún. 2025	1 KYD = 21.6649 LSL	1 LSL = 0.0462 KYD
22 jún. 2025	1 KYD = 21.6649 LSL	1 LSL = 0.0462 KYD
23 jún. 2025	1 KYD = 21.7478 LSL	1 LSL = 0.046 KYD
24 jún. 2025	1 KYD = 21.2732 LSL	1 LSL = 0.047 KYD
25 jún. 2025	1 KYD = 21.3382 LSL	1 LSL = 0.0469 KYD
26 jún. 2025	1 KYD = 21.2131 LSL	1 LSL = 0.0471 KYD
27 jún. 2025	1 KYD = 21.4885 LSL	1 LSL = 0.0465 KYD
28 jún. 2025	1 KYD = 21.4891 LSL	1 LSL = 0.0465 KYD
29 jún. 2025	1 KYD = 21.4891 LSL	1 LSL = 0.0465 KYD
30 jún. 2025	1 KYD = 21.3028 LSL	1 LSL = 0.0469 KYD

Jul 2025

Dátum	KYD-LSL	LSL-KYD
01 júl. 2025	1 KYD = 21.0973 LSL	1 LSL = 0.0474 KYD
02 júl. 2025	1 KYD = 21.198 LSL	1 LSL = 0.0472 KYD
03 júl. 2025	1 KYD = 21.0147 LSL	1 LSL = 0.0476 KYD
04 júl. 2025	1 KYD = 21.1063 LSL	1 LSL = 0.0474 KYD
05 júl. 2025	1 KYD = 21.1062 LSL	1 LSL = 0.0474 KYD
06 júl. 2025	1 KYD = 21.1062 LSL	1 LSL = 0.0474 KYD
07 júl. 2025	1 KYD = 21.3071 LSL	1 LSL = 0.0469 KYD
08 júl. 2025	1 KYD = 21.3411 LSL	1 LSL = 0.0469 KYD
09 júl. 2025	1 KYD = 21.3893 LSL	1 LSL = 0.0468 KYD
10 júl. 2025	1 KYD = 21.2835 LSL	1 LSL = 0.047 KYD
11 júl. 2025	1 KYD = 21.3982 LSL	1 LSL = 0.0467 KYD
12 júl. 2025	1 KYD = 21.398 LSL	1 LSL = 0.0467 KYD
13 júl. 2025	1 KYD = 21.2813 LSL	1 LSL = 0.047 KYD
14 júl. 2025	1 KYD = 21.398 LSL	1 LSL = 0.0467 KYD

KYD-LSL és LSL-KYD árfolyaminformációk

A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kajmán-Szigetek és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek