KYD-LSL és LSL-KYD árfolyamok - 2025

KYD-LSL és LSL-KYD árfolyamok

Tekintse meg alul a(z) KYD-LSL és a(z) LSL-LSL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KYD = 22,2527 LSL

1 LSL = 0,0449 KYD

1É 2É 3É

Erről: KYD erre: LSLErről: LSL erre: KYD

Jan 2025

Dátum	KYD-LSL	LSL-KYD
01 jan. 2025	1 KYD = 22.5084 LSL	1 LSL = 0.0444 KYD
02 jan. 2025	1 KYD = 22.4619 LSL	1 LSL = 0.0445 KYD
03 jan. 2025	1 KYD = 22.522 LSL	1 LSL = 0.0444 KYD
04 jan. 2025	1 KYD = 22.5222 LSL	1 LSL = 0.0444 KYD
05 jan. 2025	1 KYD = 22.5222 LSL	1 LSL = 0.0444 KYD
06 jan. 2025	1 KYD = 22.2395 LSL	1 LSL = 0.045 KYD
07 jan. 2025	1 KYD = 22.3024 LSL	1 LSL = 0.0448 KYD
08 jan. 2025	1 KYD = 22.6443 LSL	1 LSL = 0.0442 KYD
09 jan. 2025	1 KYD = 22.6543 LSL	1 LSL = 0.0441 KYD
10 jan. 2025	1 KYD = 22.8041 LSL	1 LSL = 0.0439 KYD
11 jan. 2025	1 KYD = 22.8061 LSL	1 LSL = 0.0438 KYD
12 jan. 2025	1 KYD = 22.8061 LSL	1 LSL = 0.0438 KYD
13 jan. 2025	1 KYD = 22.9976 LSL	1 LSL = 0.0435 KYD
14 jan. 2025	1 KYD = 22.7645 LSL	1 LSL = 0.0439 KYD
15 jan. 2025	1 KYD = 22.6789 LSL	1 LSL = 0.0441 KYD
16 jan. 2025	1 KYD = 22.6486 LSL	1 LSL = 0.0442 KYD
17 jan. 2025	1 KYD = 22.4659 LSL	1 LSL = 0.0445 KYD
18 jan. 2025	1 KYD = 22.4656 LSL	1 LSL = 0.0445 KYD
19 jan. 2025	1 KYD = 22.4656 LSL	1 LSL = 0.0445 KYD
20 jan. 2025	1 KYD = 22.4656 LSL	1 LSL = 0.0445 KYD
21 jan. 2025	1 KYD = 22.3713 LSL	1 LSL = 0.0447 KYD
22 jan. 2025	1 KYD = 22.3711 LSL	1 LSL = 0.0447 KYD
23 jan. 2025	1 KYD = 22.2726 LSL	1 LSL = 0.0449 KYD
24 jan. 2025	1 KYD = 22.0385 LSL	1 LSL = 0.0454 KYD
25 jan. 2025	1 KYD = 22.0382 LSL	1 LSL = 0.0454 KYD
26 jan. 2025	1 KYD = 22.0382 LSL	1 LSL = 0.0454 KYD
27 jan. 2025	1 KYD = 22.3732 LSL	1 LSL = 0.0447 KYD
28 jan. 2025	1 KYD = 22.4306 LSL	1 LSL = 0.0446 KYD
29 jan. 2025	1 KYD = 22.3882 LSL	1 LSL = 0.0447 KYD
30 jan. 2025	1 KYD = 22.2245 LSL	1 LSL = 0.045 KYD
31 jan. 2025	1 KYD = 22.398 LSL	1 LSL = 0.0446 KYD

Feb 2025

Dátum	KYD-LSL	LSL-KYD
01 febr. 2025	1 KYD = 22.398 LSL	1 LSL = 0.0446 KYD
02 febr. 2025	1 KYD = 22.3977 LSL	1 LSL = 0.0446 KYD
03 febr. 2025	1 KYD = 22.6906 LSL	1 LSL = 0.0441 KYD
04 febr. 2025	1 KYD = 22.5217 LSL	1 LSL = 0.0444 KYD
05 febr. 2025	1 KYD = 22.3449 LSL	1 LSL = 0.0448 KYD
06 febr. 2025	1 KYD = 22.3127 LSL	1 LSL = 0.0448 KYD
07 febr. 2025	1 KYD = 22.1193 LSL	1 LSL = 0.0452 KYD
08 febr. 2025	1 KYD = 22.1197 LSL	1 LSL = 0.0452 KYD
09 febr. 2025	1 KYD = 22.1197 LSL	1 LSL = 0.0452 KYD
10 febr. 2025	1 KYD = 22.1131 LSL	1 LSL = 0.0452 KYD
11 febr. 2025	1 KYD = 22.1635 LSL	1 LSL = 0.0451 KYD
12 febr. 2025	1 KYD = 22.1272 LSL	1 LSL = 0.0452 KYD
13 febr. 2025	1 KYD = 22.1279 LSL	1 LSL = 0.0452 KYD
14 febr. 2025	1 KYD = 22.0502 LSL	1 LSL = 0.0454 KYD
15 febr. 2025	1 KYD = 22.0509 LSL	1 LSL = 0.0453 KYD
16 febr. 2025	1 KYD = 22.0509 LSL	1 LSL = 0.0453 KYD
17 febr. 2025	1 KYD = 22.1197 LSL	1 LSL = 0.0452 KYD
18 febr. 2025	1 KYD = 22.1059 LSL	1 LSL = 0.0452 KYD
19 febr. 2025	1 KYD = 22.2013 LSL	1 LSL = 0.045 KYD
20 febr. 2025	1 KYD = 22.4619 LSL	1 LSL = 0.0445 KYD
21 febr. 2025	1 KYD = 22.0097 LSL	1 LSL = 0.0454 KYD
22 febr. 2025	1 KYD = 22.0089 LSL	1 LSL = 0.0454 KYD
23 febr. 2025	1 KYD = 22.0089 LSL	1 LSL = 0.0454 KYD
24 febr. 2025	1 KYD = 22.018 LSL	1 LSL = 0.0454 KYD
25 febr. 2025	1 KYD = 22.0382 LSL	1 LSL = 0.0454 KYD
26 febr. 2025	1 KYD = 22.3227 LSL	1 LSL = 0.0448 KYD
27 febr. 2025	1 KYD = 22.1312 LSL	1 LSL = 0.0452 KYD
28 febr. 2025	1 KYD = 22.3288 LSL	1 LSL = 0.0448 KYD

Mar 2025

Dátum	KYD-LSL	LSL-KYD
01 márc. 2025	1 KYD = 22.4644 LSL	1 LSL = 0.0445 KYD
02 márc. 2025	1 KYD = 22.7878 LSL	1 LSL = 0.0439 KYD
03 márc. 2025	1 KYD = 22.7922 LSL	1 LSL = 0.0439 KYD
04 márc. 2025	1 KYD = 22.2411 LSL	1 LSL = 0.045 KYD
05 márc. 2025	1 KYD = 22.1058 LSL	1 LSL = 0.0452 KYD
06 márc. 2025	1 KYD = 22.0032 LSL	1 LSL = 0.0454 KYD
07 márc. 2025	1 KYD = 21.7516 LSL	1 LSL = 0.046 KYD
08 márc. 2025	1 KYD = 22.0655 LSL	1 LSL = 0.0453 KYD
09 márc. 2025	1 KYD = 21.7516 LSL	1 LSL = 0.046 KYD
10 márc. 2025	1 KYD = 22.2056 LSL	1 LSL = 0.045 KYD
11 márc. 2025	1 KYD = 22.1512 LSL	1 LSL = 0.0451 KYD
12 márc. 2025	1 KYD = 22.1041 LSL	1 LSL = 0.0452 KYD
13 márc. 2025	1 KYD = 22.0718 LSL	1 LSL = 0.0453 KYD
14 márc. 2025	1 KYD = 22.024 LSL	1 LSL = 0.0454 KYD
15 márc. 2025	1 KYD = 21.8326 LSL	1 LSL = 0.0458 KYD
16 márc. 2025	1 KYD = 22.1568 LSL	1 LSL = 0.0451 KYD
17 márc. 2025	1 KYD = 21.7599 LSL	1 LSL = 0.046 KYD
18 márc. 2025	1 KYD = 21.7422 LSL	1 LSL = 0.046 KYD
19 márc. 2025	1 KYD = 21.7775 LSL	1 LSL = 0.0459 KYD
20 márc. 2025	1 KYD = 21.849 LSL	1 LSL = 0.0458 KYD
21 márc. 2025	1 KYD = 21.8186 LSL	1 LSL = 0.0458 KYD
22 márc. 2025	1 KYD = 21.8243 LSL	1 LSL = 0.0458 KYD
23 márc. 2025	1 KYD = 22.1774 LSL	1 LSL = 0.0451 KYD
24 márc. 2025	1 KYD = 22.2148 LSL	1 LSL = 0.045 KYD
25 márc. 2025	1 KYD = 21.8618 LSL	1 LSL = 0.0457 KYD
26 márc. 2025	1 KYD = 21.9142 LSL	1 LSL = 0.0456 KYD
27 márc. 2025	1 KYD = 21.864 LSL	1 LSL = 0.0457 KYD
28 márc. 2025	1 KYD = 21.8056 LSL	1 LSL = 0.0459 KYD
29 márc. 2025	1 KYD = 22.1348 LSL	1 LSL = 0.0452 KYD
30 márc. 2025	1 KYD = 22.3887 LSL	1 LSL = 0.0447 KYD
31 márc. 2025	1 KYD = 22.0101 LSL	1 LSL = 0.0454 KYD

Apr 2025

Dátum	KYD-LSL	LSL-KYD
01 ápr. 2025	1 KYD = 22.0868 LSL	1 LSL = 0.0453 KYD
02 ápr. 2025	1 KYD = 22.4221 LSL	1 LSL = 0.0446 KYD
03 ápr. 2025	1 KYD = 22.5627 LSL	1 LSL = 0.0443 KYD
04 ápr. 2025	1 KYD = 22.8835 LSL	1 LSL = 0.0437 KYD

KYD-LSL és LSL-KYD árfolyaminformációk

A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kajmán-Szigetek és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek