KYD-LSL és LSL-KYD árfolyamok - 2026

KYD-LSL és LSL-KYD árfolyamok

Tekintse meg alul a(z) KYD-LSL és a(z) LSL-LSL árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 KYD = 19,6695 LSL

1 LSL = 0,0508 KYD

1É 2É 3É

Erről: KYD erre: LSLErről: LSL erre: KYD

Jan 2026

Dátum	KYD-LSL	LSL-KYD
01 jan. 2026	1 KYD = 19.8627 LSL	1 LSL = 0.0503 KYD
02 jan. 2026	1 KYD = 19.8137 LSL	1 LSL = 0.0505 KYD
03 jan. 2026	1 KYD = 19.8137 LSL	1 LSL = 0.0505 KYD
04 jan. 2026	1 KYD = 19.8137 LSL	1 LSL = 0.0505 KYD
05 jan. 2026	1 KYD = 19.7547 LSL	1 LSL = 0.0506 KYD
06 jan. 2026	1 KYD = 19.6683 LSL	1 LSL = 0.0508 KYD
07 jan. 2026	1 KYD = 19.7135 LSL	1 LSL = 0.0507 KYD
08 jan. 2026	1 KYD = 19.7993 LSL	1 LSL = 0.0505 KYD
09 jan. 2026	1 KYD = 19.8605 LSL	1 LSL = 0.0504 KYD
10 jan. 2026	1 KYD = 19.8085 LSL	1 LSL = 0.0505 KYD
11 jan. 2026	1 KYD = 19.8604 LSL	1 LSL = 0.0504 KYD
12 jan. 2026	1 KYD = 19.707 LSL	1 LSL = 0.0507 KYD
13 jan. 2026	1 KYD = 19.7158 LSL	1 LSL = 0.0507 KYD
14 jan. 2026	1 KYD = 19.6895 LSL	1 LSL = 0.0508 KYD
15 jan. 2026	1 KYD = 19.6417 LSL	1 LSL = 0.0509 KYD
16 jan. 2026	1 KYD = 19.649 LSL	1 LSL = 0.0509 KYD
17 jan. 2026	1 KYD = 19.649 LSL	1 LSL = 0.0509 KYD
18 jan. 2026	1 KYD = 19.649 LSL	1 LSL = 0.0509 KYD
19 jan. 2026	1 KYD = 19.7733 LSL	1 LSL = 0.0506 KYD
20 jan. 2026	1 KYD = 19.7227 LSL	1 LSL = 0.0507 KYD
21 jan. 2026	1 KYD = 19.6283 LSL	1 LSL = 0.0509 KYD
22 jan. 2026	1 KYD = 19.4598 LSL	1 LSL = 0.0514 KYD
23 jan. 2026	1 KYD = 19.363 LSL	1 LSL = 0.0516 KYD
24 jan. 2026	1 KYD = 19.3669 LSL	1 LSL = 0.0516 KYD
25 jan. 2026	1 KYD = 19.3669 LSL	1 LSL = 0.0516 KYD
26 jan. 2026	1 KYD = 19.2427 LSL	1 LSL = 0.052 KYD
27 jan. 2026	1 KYD = 19.2424 LSL	1 LSL = 0.052 KYD
28 jan. 2026	1 KYD = 19.0792 LSL	1 LSL = 0.0524 KYD
29 jan. 2026	1 KYD = 19.0795 LSL	1 LSL = 0.0524 KYD
30 jan. 2026	1 KYD = 19.0567 LSL	1 LSL = 0.0525 KYD
31 jan. 2026	1 KYD = 19.2188 LSL	1 LSL = 0.052 KYD

Feb 2026

Dátum	KYD-LSL	LSL-KYD
01 febr. 2026	1 KYD = 19.0528 LSL	1 LSL = 0.0525 KYD
02 febr. 2026	1 KYD = 19.2122 LSL	1 LSL = 0.0521 KYD
03 febr. 2026	1 KYD = 19.2196 LSL	1 LSL = 0.052 KYD
04 febr. 2026	1 KYD = 19.1776 LSL	1 LSL = 0.0521 KYD
05 febr. 2026	1 KYD = 19.3858 LSL	1 LSL = 0.0516 KYD
06 febr. 2026	1 KYD = 19.3598 LSL	1 LSL = 0.0517 KYD
07 febr. 2026	1 KYD = 19.3598 LSL	1 LSL = 0.0517 KYD
08 febr. 2026	1 KYD = 19.3598 LSL	1 LSL = 0.0517 KYD
09 febr. 2026	1 KYD = 19.2332 LSL	1 LSL = 0.052 KYD
10 febr. 2026	1 KYD = 19.1164 LSL	1 LSL = 0.0523 KYD
11 febr. 2026	1 KYD = 19.0559 LSL	1 LSL = 0.0525 KYD
12 febr. 2026	1 KYD = 19.039 LSL	1 LSL = 0.0525 KYD
13 febr. 2026	1 KYD = 19.2586 LSL	1 LSL = 0.0519 KYD
14 febr. 2026	1 KYD = 19.259 LSL	1 LSL = 0.0519 KYD
15 febr. 2026	1 KYD = 19.259 LSL	1 LSL = 0.0519 KYD
16 febr. 2026	1 KYD = 19.1606 LSL	1 LSL = 0.0522 KYD
17 febr. 2026	1 KYD = 19.2563 LSL	1 LSL = 0.0519 KYD
18 febr. 2026	1 KYD = 19.2028 LSL	1 LSL = 0.0521 KYD
19 febr. 2026	1 KYD = 19.4194 LSL	1 LSL = 0.0515 KYD
20 febr. 2026	1 KYD = 19.333 LSL	1 LSL = 0.0517 KYD
21 febr. 2026	1 KYD = 19.3325 LSL	1 LSL = 0.0517 KYD
22 febr. 2026	1 KYD = 19.3325 LSL	1 LSL = 0.0517 KYD
23 febr. 2026	1 KYD = 19.3323 LSL	1 LSL = 0.0517 KYD
24 febr. 2026	1 KYD = 19.1935 LSL	1 LSL = 0.0521 KYD
25 febr. 2026	1 KYD = 19.0771 LSL	1 LSL = 0.0524 KYD
26 febr. 2026	1 KYD = 19.0624 LSL	1 LSL = 0.0525 KYD
27 febr. 2026	1 KYD = 19.0945 LSL	1 LSL = 0.0524 KYD
28 febr. 2026	1 KYD = 19.0945 LSL	1 LSL = 0.0524 KYD

Mar 2026

Dátum	KYD-LSL	LSL-KYD
01 márc. 2026	1 KYD = 19.0945 LSL	1 LSL = 0.0524 KYD
02 márc. 2026	1 KYD = 19.2723 LSL	1 LSL = 0.0519 KYD
03 márc. 2026	1 KYD = 19.6425 LSL	1 LSL = 0.0509 KYD
04 márc. 2026	1 KYD = 19.6429 LSL	1 LSL = 0.0509 KYD
05 márc. 2026	1 KYD = 19.7994 LSL	1 LSL = 0.0505 KYD
06 márc. 2026	1 KYD = 20.0724 LSL	1 LSL = 0.0498 KYD
07 márc. 2026	1 KYD = 20.0714 LSL	1 LSL = 0.0498 KYD
08 márc. 2026	1 KYD = 20.0714 LSL	1 LSL = 0.0498 KYD
09 márc. 2026	1 KYD = 20.1184 LSL	1 LSL = 0.0497 KYD
10 márc. 2026	1 KYD = 19.5312 LSL	1 LSL = 0.0512 KYD
11 márc. 2026	1 KYD = 19.6503 LSL	1 LSL = 0.0509 KYD
12 márc. 2026	1 KYD = 19.8245 LSL	1 LSL = 0.0504 KYD
13 márc. 2026	1 KYD = 20.1523 LSL	1 LSL = 0.0496 KYD
14 márc. 2026	1 KYD = 20.1551 LSL	1 LSL = 0.0496 KYD
15 márc. 2026	1 KYD = 20.1551 LSL	1 LSL = 0.0496 KYD
16 márc. 2026	1 KYD = 20.1888 LSL	1 LSL = 0.0495 KYD
17 márc. 2026	1 KYD = 20.0741 LSL	1 LSL = 0.0498 KYD
18 márc. 2026	1 KYD = 20.0323 LSL	1 LSL = 0.0499 KYD
19 márc. 2026	1 KYD = 20.2185 LSL	1 LSL = 0.0495 KYD
20 márc. 2026	1 KYD = 20.243 LSL	1 LSL = 0.0494 KYD
21 márc. 2026	1 KYD = 20.2434 LSL	1 LSL = 0.0494 KYD
22 márc. 2026	1 KYD = 20.2434 LSL	1 LSL = 0.0494 KYD
23 márc. 2026	1 KYD = 20.3467 LSL	1 LSL = 0.0491 KYD
24 márc. 2026	1 KYD = 20.4566 LSL	1 LSL = 0.0489 KYD
25 márc. 2026	1 KYD = 20.213 LSL	1 LSL = 0.0495 KYD
26 márc. 2026	1 KYD = 20.5284 LSL	1 LSL = 0.0487 KYD
27 márc. 2026	1 KYD = 20.6054 LSL	1 LSL = 0.0485 KYD
28 márc. 2026	1 KYD = 20.5897 LSL	1 LSL = 0.0486 KYD
29 márc. 2026	1 KYD = 20.6056 LSL	1 LSL = 0.0485 KYD
30 márc. 2026	1 KYD = 20.5992 LSL	1 LSL = 0.0485 KYD
31 márc. 2026	1 KYD = 20.5868 LSL	1 LSL = 0.0486 KYD

Apr 2026

Dátum	KYD-LSL	LSL-KYD
01 ápr. 2026	1 KYD = 20.1521 LSL	1 LSL = 0.0496 KYD
02 ápr. 2026	1 KYD = 20.3901 LSL	1 LSL = 0.049 KYD
03 ápr. 2026	1 KYD = 20.3909 LSL	1 LSL = 0.049 KYD

KYD-LSL és LSL-KYD árfolyaminformációk

A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kajmán-Szigetek és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek