KYD-MDL és MDL-KYD árfolyamok - 2025

KYD-MDL és MDL-KYD árfolyamok

Tekintse meg alul a(z) KYD-MDL és a(z) MDL-MDL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KYD = 21,4109 MDL

1 MDL = 0,0467 KYD

1É 2É 3É

Erről: KYD erre: MDLErről: MDL erre: KYD

Jan 2025

Dátum	KYD-MDL	MDL-KYD
01 jan. 2025	1 KYD = 22.0788 MDL	1 MDL = 0.0453 KYD
02 jan. 2025	1 KYD = 22.1289 MDL	1 MDL = 0.0452 KYD
03 jan. 2025	1 KYD = 22.3389 MDL	1 MDL = 0.0448 KYD
04 jan. 2025	1 KYD = 22.3389 MDL	1 MDL = 0.0448 KYD
05 jan. 2025	1 KYD = 22.3389 MDL	1 MDL = 0.0448 KYD
06 jan. 2025	1 KYD = 22.3443 MDL	1 MDL = 0.0448 KYD
07 jan. 2025	1 KYD = 22.141 MDL	1 MDL = 0.0452 KYD
08 jan. 2025	1 KYD = 22.1382 MDL	1 MDL = 0.0452 KYD
09 jan. 2025	1 KYD = 22.3567 MDL	1 MDL = 0.0447 KYD
10 jan. 2025	1 KYD = 22.4275 MDL	1 MDL = 0.0446 KYD
11 jan. 2025	1 KYD = 22.4275 MDL	1 MDL = 0.0446 KYD
12 jan. 2025	1 KYD = 22.4275 MDL	1 MDL = 0.0446 KYD
13 jan. 2025	1 KYD = 22.4985 MDL	1 MDL = 0.0444 KYD
14 jan. 2025	1 KYD = 22.5606 MDL	1 MDL = 0.0443 KYD
15 jan. 2025	1 KYD = 22.5373 MDL	1 MDL = 0.0444 KYD
16 jan. 2025	1 KYD = 22.5131 MDL	1 MDL = 0.0444 KYD
17 jan. 2025	1 KYD = 22.6549 MDL	1 MDL = 0.0441 KYD
18 jan. 2025	1 KYD = 22.6549 MDL	1 MDL = 0.0441 KYD
19 jan. 2025	1 KYD = 22.6549 MDL	1 MDL = 0.0441 KYD
20 jan. 2025	1 KYD = 22.6549 MDL	1 MDL = 0.0441 KYD
21 jan. 2025	1 KYD = 22.4757 MDL	1 MDL = 0.0445 KYD
22 jan. 2025	1 KYD = 22.4754 MDL	1 MDL = 0.0445 KYD
23 jan. 2025	1 KYD = 22.3783 MDL	1 MDL = 0.0447 KYD
24 jan. 2025	1 KYD = 22.3183 MDL	1 MDL = 0.0448 KYD
25 jan. 2025	1 KYD = 22.3183 MDL	1 MDL = 0.0448 KYD
26 jan. 2025	1 KYD = 22.3183 MDL	1 MDL = 0.0448 KYD
27 jan. 2025	1 KYD = 22.26 MDL	1 MDL = 0.0449 KYD
28 jan. 2025	1 KYD = 22.3083 MDL	1 MDL = 0.0448 KYD
29 jan. 2025	1 KYD = 22.35 MDL	1 MDL = 0.0447 KYD
30 jan. 2025	1 KYD = 22.3314 MDL	1 MDL = 0.0448 KYD
31 jan. 2025	1 KYD = 22.4031 MDL	1 MDL = 0.0446 KYD

Feb 2025

Dátum	KYD-MDL	MDL-KYD
01 febr. 2025	1 KYD = 22.4031 MDL	1 MDL = 0.0446 KYD
02 febr. 2025	1 KYD = 22.4031 MDL	1 MDL = 0.0446 KYD
03 febr. 2025	1 KYD = 22.4813 MDL	1 MDL = 0.0445 KYD
04 febr. 2025	1 KYD = 22.5424 MDL	1 MDL = 0.0444 KYD
05 febr. 2025	1 KYD = 22.4634 MDL	1 MDL = 0.0445 KYD
06 febr. 2025	1 KYD = 22.4586 MDL	1 MDL = 0.0445 KYD
07 febr. 2025	1 KYD = 22.5 MDL	1 MDL = 0.0444 KYD
08 febr. 2025	1 KYD = 22.5 MDL	1 MDL = 0.0444 KYD
09 febr. 2025	1 KYD = 22.5 MDL	1 MDL = 0.0444 KYD
10 febr. 2025	1 KYD = 22.5706 MDL	1 MDL = 0.0443 KYD
11 febr. 2025	1 KYD = 22.5889 MDL	1 MDL = 0.0443 KYD
12 febr. 2025	1 KYD = 22.6024 MDL	1 MDL = 0.0442 KYD
13 febr. 2025	1 KYD = 22.6027 MDL	1 MDL = 0.0442 KYD
14 febr. 2025	1 KYD = 22.4407 MDL	1 MDL = 0.0446 KYD
15 febr. 2025	1 KYD = 22.4407 MDL	1 MDL = 0.0446 KYD
16 febr. 2025	1 KYD = 22.4407 MDL	1 MDL = 0.0446 KYD
17 febr. 2025	1 KYD = 22.3801 MDL	1 MDL = 0.0447 KYD
18 febr. 2025	1 KYD = 22.3802 MDL	1 MDL = 0.0447 KYD
19 febr. 2025	1 KYD = 22.3806 MDL	1 MDL = 0.0447 KYD
20 febr. 2025	1 KYD = 22.5505 MDL	1 MDL = 0.0443 KYD
21 febr. 2025	1 KYD = 22.3908 MDL	1 MDL = 0.0447 KYD
22 febr. 2025	1 KYD = 22.3908 MDL	1 MDL = 0.0447 KYD
23 febr. 2025	1 KYD = 22.3908 MDL	1 MDL = 0.0447 KYD
24 febr. 2025	1 KYD = 22.3498 MDL	1 MDL = 0.0447 KYD
25 febr. 2025	1 KYD = 22.3796 MDL	1 MDL = 0.0447 KYD
26 febr. 2025	1 KYD = 22.5628 MDL	1 MDL = 0.0443 KYD
27 febr. 2025	1 KYD = 22.3803 MDL	1 MDL = 0.0447 KYD
28 febr. 2025	1 KYD = 22.5344 MDL	1 MDL = 0.0444 KYD

Mar 2025

Dátum	KYD-MDL	MDL-KYD
01 márc. 2025	1 KYD = 22.4383 MDL	1 MDL = 0.0446 KYD
02 márc. 2025	1 KYD = 22.659 MDL	1 MDL = 0.0441 KYD
03 márc. 2025	1 KYD = 22.6801 MDL	1 MDL = 0.0441 KYD
04 márc. 2025	1 KYD = 22.2576 MDL	1 MDL = 0.0449 KYD
05 márc. 2025	1 KYD = 22.2003 MDL	1 MDL = 0.045 KYD
06 márc. 2025	1 KYD = 21.8989 MDL	1 MDL = 0.0457 KYD
07 márc. 2025	1 KYD = 21.7808 MDL	1 MDL = 0.0459 KYD
08 márc. 2025	1 KYD = 22.1161 MDL	1 MDL = 0.0452 KYD
09 márc. 2025	1 KYD = 21.7808 MDL	1 MDL = 0.0459 KYD
10 márc. 2025	1 KYD = 21.9267 MDL	1 MDL = 0.0456 KYD
11 márc. 2025	1 KYD = 22.1062 MDL	1 MDL = 0.0452 KYD
12 márc. 2025	1 KYD = 21.3727 MDL	1 MDL = 0.0468 KYD
13 márc. 2025	1 KYD = 21.3485 MDL	1 MDL = 0.0468 KYD
14 márc. 2025	1 KYD = 21.848 MDL	1 MDL = 0.0458 KYD
15 márc. 2025	1 KYD = 21.3534 MDL	1 MDL = 0.0468 KYD
16 márc. 2025	1 KYD = 21.6964 MDL	1 MDL = 0.0461 KYD
17 márc. 2025	1 KYD = 21.5707 MDL	1 MDL = 0.0464 KYD
18 márc. 2025	1 KYD = 21.8395 MDL	1 MDL = 0.0458 KYD
19 márc. 2025	1 KYD = 21.8315 MDL	1 MDL = 0.0458 KYD
20 márc. 2025	1 KYD = 21.8228 MDL	1 MDL = 0.0458 KYD
21 márc. 2025	1 KYD = 21.3677 MDL	1 MDL = 0.0468 KYD
22 márc. 2025	1 KYD = 21.6466 MDL	1 MDL = 0.0462 KYD
23 márc. 2025	1 KYD = 21.8894 MDL	1 MDL = 0.0457 KYD
24 márc. 2025	1 KYD = 21.9023 MDL	1 MDL = 0.0457 KYD
25 márc. 2025	1 KYD = 21.6098 MDL	1 MDL = 0.0463 KYD
26 márc. 2025	1 KYD = 21.6711 MDL	1 MDL = 0.0461 KYD
27 márc. 2025	1 KYD = 21.691 MDL	1 MDL = 0.0461 KYD
28 márc. 2025	1 KYD = 21.6464 MDL	1 MDL = 0.0462 KYD
29 márc. 2025	1 KYD = 21.7166 MDL	1 MDL = 0.046 KYD
30 márc. 2025	1 KYD = 21.8732 MDL	1 MDL = 0.0457 KYD
31 márc. 2025	1 KYD = 21.5328 MDL	1 MDL = 0.0464 KYD

Apr 2025

Dátum	KYD-MDL	MDL-KYD
01 ápr. 2025	1 KYD = 21.6181 MDL	1 MDL = 0.0463 KYD
02 ápr. 2025	1 KYD = 21.5207 MDL	1 MDL = 0.0465 KYD
03 ápr. 2025	1 KYD = 21.4914 MDL	1 MDL = 0.0465 KYD
04 ápr. 2025	1 KYD = 21.2043 MDL	1 MDL = 0.0472 KYD
05 ápr. 2025	1 KYD = 21.2043 MDL	1 MDL = 0.0472 KYD
06 ápr. 2025	1 KYD = 21.2043 MDL	1 MDL = 0.0472 KYD
07 ápr. 2025	1 KYD = 21.2857 MDL	1 MDL = 0.047 KYD
08 ápr. 2025	1 KYD = 21.4099 MDL	1 MDL = 0.0467 KYD
09 ápr. 2025	1 KYD = 21.2985 MDL	1 MDL = 0.047 KYD
10 ápr. 2025	1 KYD = 21.3835 MDL	1 MDL = 0.0468 KYD
11 ápr. 2025	1 KYD = 21.4082 MDL	1 MDL = 0.0467 KYD
12 ápr. 2025	1 KYD = 21.2691 MDL	1 MDL = 0.047 KYD
13 ápr. 2025	1 KYD = 21.5345 MDL	1 MDL = 0.0464 KYD
14 ápr. 2025	1 KYD = 21.5244 MDL	1 MDL = 0.0465 KYD
15 ápr. 2025	1 KYD = 20.7299 MDL	1 MDL = 0.0482 KYD
16 ápr. 2025	1 KYD = 21.3597 MDL	1 MDL = 0.0468 KYD
17 ápr. 2025	1 KYD = 20.7584 MDL	1 MDL = 0.0482 KYD
18 ápr. 2025	1 KYD = 20.7584 MDL	1 MDL = 0.0482 KYD
19 ápr. 2025	1 KYD = 20.7584 MDL	1 MDL = 0.0482 KYD
20 ápr. 2025	1 KYD = 20.7584 MDL	1 MDL = 0.0482 KYD
21 ápr. 2025	1 KYD = 20.7584 MDL	1 MDL = 0.0482 KYD
22 ápr. 2025	1 KYD = 20.5266 MDL	1 MDL = 0.0487 KYD
23 ápr. 2025	1 KYD = 20.6272 MDL	1 MDL = 0.0485 KYD
24 ápr. 2025	1 KYD = 20.7297 MDL	1 MDL = 0.0482 KYD
25 ápr. 2025	1 KYD = 20.7122 MDL	1 MDL = 0.0483 KYD
26 ápr. 2025	1 KYD = 20.7122 MDL	1 MDL = 0.0483 KYD
27 ápr. 2025	1 KYD = 20.7123 MDL	1 MDL = 0.0483 KYD
28 ápr. 2025	1 KYD = 20.5539 MDL	1 MDL = 0.0487 KYD
29 ápr. 2025	1 KYD = 20.6519 MDL	1 MDL = 0.0484 KYD
30 ápr. 2025	1 KYD = 20.5967 MDL	1 MDL = 0.0486 KYD

May 2025

Dátum	KYD-MDL	MDL-KYD
01 máj. 2025	1 KYD = 20.6002 MDL	1 MDL = 0.0485 KYD
02 máj. 2025	1 KYD = 20.6398 MDL	1 MDL = 0.0485 KYD
03 máj. 2025	1 KYD = 20.6396 MDL	1 MDL = 0.0485 KYD
04 máj. 2025	1 KYD = 20.6396 MDL	1 MDL = 0.0485 KYD
05 máj. 2025	1 KYD = 20.6643 MDL	1 MDL = 0.0484 KYD
06 máj. 2025	1 KYD = 20.5604 MDL	1 MDL = 0.0486 KYD
07 máj. 2025	1 KYD = 20.5142 MDL	1 MDL = 0.0487 KYD
08 máj. 2025	1 KYD = 20.6674 MDL	1 MDL = 0.0484 KYD
09 máj. 2025	1 KYD = 20.5666 MDL	1 MDL = 0.0486 KYD
10 máj. 2025	1 KYD = 20.5666 MDL	1 MDL = 0.0486 KYD
11 máj. 2025	1 KYD = 20.5666 MDL	1 MDL = 0.0486 KYD
12 máj. 2025	1 KYD = 20.7603 MDL	1 MDL = 0.0482 KYD
13 máj. 2025	1 KYD = 20.9758 MDL	1 MDL = 0.0477 KYD
14 máj. 2025	1 KYD = 20.9285 MDL	1 MDL = 0.0478 KYD
15 máj. 2025	1 KYD = 20.9031 MDL	1 MDL = 0.0478 KYD
16 máj. 2025	1 KYD = 20.9021 MDL	1 MDL = 0.0478 KYD
17 máj. 2025	1 KYD = 20.9021 MDL	1 MDL = 0.0478 KYD
18 máj. 2025	1 KYD = 20.9021 MDL	1 MDL = 0.0478 KYD
19 máj. 2025	1 KYD = 20.915 MDL	1 MDL = 0.0478 KYD
20 máj. 2025	1 KYD = 20.8805 MDL	1 MDL = 0.0479 KYD
21 máj. 2025	1 KYD = 20.7546 MDL	1 MDL = 0.0482 KYD
22 máj. 2025	1 KYD = 20.8389 MDL	1 MDL = 0.048 KYD
23 máj. 2025	1 KYD = 20.8078 MDL	1 MDL = 0.0481 KYD
24 máj. 2025	1 KYD = 20.8078 MDL	1 MDL = 0.0481 KYD
25 máj. 2025	1 KYD = 20.8078 MDL	1 MDL = 0.0481 KYD
26 máj. 2025	1 KYD = 20.682 MDL	1 MDL = 0.0484 KYD
27 máj. 2025	1 KYD = 20.6823 MDL	1 MDL = 0.0484 KYD
28 máj. 2025	1 KYD = 20.7427 MDL	1 MDL = 0.0482 KYD
29 máj. 2025	1 KYD = 20.8006 MDL	1 MDL = 0.0481 KYD
30 máj. 2025	1 KYD = 20.8189 MDL	1 MDL = 0.048 KYD
31 máj. 2025	1 KYD = 20.8189 MDL	1 MDL = 0.048 KYD

Jun 2025

Dátum	KYD-MDL	MDL-KYD
01 jún. 2025	1 KYD = 20.7907 MDL	1 MDL = 0.0481 KYD
02 jún. 2025	1 KYD = 20.7117 MDL	1 MDL = 0.0483 KYD
03 jún. 2025	1 KYD = 20.6401 MDL	1 MDL = 0.0484 KYD
04 jún. 2025	1 KYD = 20.7127 MDL	1 MDL = 0.0483 KYD
05 jún. 2025	1 KYD = 20.7185 MDL	1 MDL = 0.0483 KYD
06 jún. 2025	1 KYD = 20.6818 MDL	1 MDL = 0.0484 KYD
07 jún. 2025	1 KYD = 20.6818 MDL	1 MDL = 0.0484 KYD
08 jún. 2025	1 KYD = 20.6818 MDL	1 MDL = 0.0484 KYD
09 jún. 2025	1 KYD = 20.7103 MDL	1 MDL = 0.0483 KYD
10 jún. 2025	1 KYD = 20.6933 MDL	1 MDL = 0.0483 KYD
11 jún. 2025	1 KYD = 20.6935 MDL	1 MDL = 0.0483 KYD
12 jún. 2025	1 KYD = 20.5558 MDL	1 MDL = 0.0486 KYD
13 jún. 2025	1 KYD = 20.5507 MDL	1 MDL = 0.0487 KYD
14 jún. 2025	1 KYD = 20.5507 MDL	1 MDL = 0.0487 KYD
15 jún. 2025	1 KYD = 20.5507 MDL	1 MDL = 0.0487 KYD
16 jún. 2025	1 KYD = 20.5204 MDL	1 MDL = 0.0487 KYD
17 jún. 2025	1 KYD = 20.4948 MDL	1 MDL = 0.0488 KYD
18 jún. 2025	1 KYD = 20.5486 MDL	1 MDL = 0.0487 KYD
19 jún. 2025	1 KYD = 20.6927 MDL	1 MDL = 0.0483 KYD
20 jún. 2025	1 KYD = 20.6326 MDL	1 MDL = 0.0485 KYD
21 jún. 2025	1 KYD = 20.6331 MDL	1 MDL = 0.0485 KYD
22 jún. 2025	1 KYD = 20.6331 MDL	1 MDL = 0.0485 KYD
23 jún. 2025	1 KYD = 20.6166 MDL	1 MDL = 0.0485 KYD
24 jún. 2025	1 KYD = 20.4719 MDL	1 MDL = 0.0488 KYD
25 jún. 2025	1 KYD = 20.4478 MDL	1 MDL = 0.0489 KYD
26 jún. 2025	1 KYD = 20.3083 MDL	1 MDL = 0.0492 KYD
27 jún. 2025	1 KYD = 20.3216 MDL	1 MDL = 0.0492 KYD
28 jún. 2025	1 KYD = 20.3217 MDL	1 MDL = 0.0492 KYD
29 jún. 2025	1 KYD = 20.3217 MDL	1 MDL = 0.0492 KYD
30 jún. 2025	1 KYD = 20.2313 MDL	1 MDL = 0.0494 KYD

Jul 2025

Dátum	KYD-MDL	MDL-KYD
01 júl. 2025	1 KYD = 20.1483 MDL	1 MDL = 0.0496 KYD
02 júl. 2025	1 KYD = 20.1642 MDL	1 MDL = 0.0496 KYD
03 júl. 2025	1 KYD = 20.2065 MDL	1 MDL = 0.0495 KYD
04 júl. 2025	1 KYD = 20.2115 MDL	1 MDL = 0.0495 KYD
05 júl. 2025	1 KYD = 20.2119 MDL	1 MDL = 0.0495 KYD
06 júl. 2025	1 KYD = 20.2119 MDL	1 MDL = 0.0495 KYD
07 júl. 2025	1 KYD = 20.2446 MDL	1 MDL = 0.0494 KYD
08 júl. 2025	1 KYD = 20.3089 MDL	1 MDL = 0.0492 KYD
09 júl. 2025	1 KYD = 20.3394 MDL	1 MDL = 0.0492 KYD
10 júl. 2025	1 KYD = 20.3028 MDL	1 MDL = 0.0493 KYD
11 júl. 2025	1 KYD = 20.3163 MDL	1 MDL = 0.0492 KYD
12 júl. 2025	1 KYD = 20.3161 MDL	1 MDL = 0.0492 KYD
13 júl. 2025	1 KYD = 20.2579 MDL	1 MDL = 0.0494 KYD
14 júl. 2025	1 KYD = 20.3161 MDL	1 MDL = 0.0492 KYD

KYD-MDL és MDL-KYD árfolyaminformációk

A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A(z) Moldován Lei (MDL)-t Moldova-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kajmán-Szigetek és Moldova központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek