KYD-MDL és MDL-KYD árfolyamok - 2026

KYD-MDL és MDL-KYD árfolyamok

Tekintse meg alul a(z) KYD-MDL és a(z) MDL-MDL árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 KYD = 20,5735 MDL

1 MDL = 0,0486 KYD

1É 2É 3É

Erről: KYD erre: MDLErről: MDL erre: KYD

Jan 2026

Dátum	KYD-MDL	MDL-KYD
01 jan. 2026	1 KYD = 20.1952 MDL	1 MDL = 0.0495 KYD
02 jan. 2026	1 KYD = 20.1986 MDL	1 MDL = 0.0495 KYD
03 jan. 2026	1 KYD = 20.1986 MDL	1 MDL = 0.0495 KYD
04 jan. 2026	1 KYD = 20.1986 MDL	1 MDL = 0.0495 KYD
05 jan. 2026	1 KYD = 20.2312 MDL	1 MDL = 0.0494 KYD
06 jan. 2026	1 KYD = 20.2686 MDL	1 MDL = 0.0493 KYD
07 jan. 2026	1 KYD = 20.0636 MDL	1 MDL = 0.0498 KYD
08 jan. 2026	1 KYD = 20.0391 MDL	1 MDL = 0.0499 KYD
09 jan. 2026	1 KYD = 20.34 MDL	1 MDL = 0.0492 KYD
10 jan. 2026	1 KYD = 20.34 MDL	1 MDL = 0.0492 KYD
11 jan. 2026	1 KYD = 20.34 MDL	1 MDL = 0.0492 KYD
12 jan. 2026	1 KYD = 20.3884 MDL	1 MDL = 0.049 KYD
13 jan. 2026	1 KYD = 20.4659 MDL	1 MDL = 0.0489 KYD
14 jan. 2026	1 KYD = 20.514 MDL	1 MDL = 0.0487 KYD
15 jan. 2026	1 KYD = 20.5324 MDL	1 MDL = 0.0487 KYD
16 jan. 2026	1 KYD = 20.5742 MDL	1 MDL = 0.0486 KYD
17 jan. 2026	1 KYD = 20.5742 MDL	1 MDL = 0.0486 KYD
18 jan. 2026	1 KYD = 20.5742 MDL	1 MDL = 0.0486 KYD
19 jan. 2026	1 KYD = 20.4954 MDL	1 MDL = 0.0488 KYD
20 jan. 2026	1 KYD = 20.4428 MDL	1 MDL = 0.0489 KYD
21 jan. 2026	1 KYD = 20.3389 MDL	1 MDL = 0.0492 KYD
22 jan. 2026	1 KYD = 20.4825 MDL	1 MDL = 0.0488 KYD
23 jan. 2026	1 KYD = 20.4222 MDL	1 MDL = 0.049 KYD
24 jan. 2026	1 KYD = 20.4222 MDL	1 MDL = 0.049 KYD
25 jan. 2026	1 KYD = 20.4222 MDL	1 MDL = 0.049 KYD
26 jan. 2026	1 KYD = 20.2439 MDL	1 MDL = 0.0494 KYD
27 jan. 2026	1 KYD = 20.232 MDL	1 MDL = 0.0494 KYD
28 jan. 2026	1 KYD = 20.1223 MDL	1 MDL = 0.0497 KYD
29 jan. 2026	1 KYD = 20.1223 MDL	1 MDL = 0.0497 KYD
30 jan. 2026	1 KYD = 20.1828 MDL	1 MDL = 0.0495 KYD
31 jan. 2026	1 KYD = 20.1828 MDL	1 MDL = 0.0495 KYD

Feb 2026

Dátum	KYD-MDL	MDL-KYD
01 febr. 2026	1 KYD = 20.1828 MDL	1 MDL = 0.0495 KYD
02 febr. 2026	1 KYD = 20.3166 MDL	1 MDL = 0.0492 KYD
03 febr. 2026	1 KYD = 20.3207 MDL	1 MDL = 0.0492 KYD
04 febr. 2026	1 KYD = 20.3038 MDL	1 MDL = 0.0493 KYD
05 febr. 2026	1 KYD = 20.3929 MDL	1 MDL = 0.049 KYD
06 febr. 2026	1 KYD = 20.46 MDL	1 MDL = 0.0489 KYD
07 febr. 2026	1 KYD = 20.46 MDL	1 MDL = 0.0489 KYD
08 febr. 2026	1 KYD = 20.46 MDL	1 MDL = 0.0489 KYD
09 febr. 2026	1 KYD = 20.3822 MDL	1 MDL = 0.0491 KYD
10 febr. 2026	1 KYD = 20.3095 MDL	1 MDL = 0.0492 KYD
11 febr. 2026	1 KYD = 20.2731 MDL	1 MDL = 0.0493 KYD
12 febr. 2026	1 KYD = 20.3332 MDL	1 MDL = 0.0492 KYD
13 febr. 2026	1 KYD = 20.3754 MDL	1 MDL = 0.0491 KYD
14 febr. 2026	1 KYD = 20.3754 MDL	1 MDL = 0.0491 KYD
15 febr. 2026	1 KYD = 20.3754 MDL	1 MDL = 0.0491 KYD
16 febr. 2026	1 KYD = 20.3571 MDL	1 MDL = 0.0491 KYD
17 febr. 2026	1 KYD = 20.4219 MDL	1 MDL = 0.049 KYD
18 febr. 2026	1 KYD = 20.4664 MDL	1 MDL = 0.0489 KYD
19 febr. 2026	1 KYD = 20.545 MDL	1 MDL = 0.0487 KYD
20 febr. 2026	1 KYD = 20.6098 MDL	1 MDL = 0.0485 KYD
21 febr. 2026	1 KYD = 20.6098 MDL	1 MDL = 0.0485 KYD
22 febr. 2026	1 KYD = 20.6098 MDL	1 MDL = 0.0485 KYD
23 febr. 2026	1 KYD = 20.6098 MDL	1 MDL = 0.0485 KYD
24 febr. 2026	1 KYD = 20.5325 MDL	1 MDL = 0.0487 KYD
25 febr. 2026	1 KYD = 20.5565 MDL	1 MDL = 0.0486 KYD
26 febr. 2026	1 KYD = 20.5428 MDL	1 MDL = 0.0487 KYD
27 febr. 2026	1 KYD = 20.5369 MDL	1 MDL = 0.0487 KYD
28 febr. 2026	1 KYD = 20.5369 MDL	1 MDL = 0.0487 KYD

Mar 2026

Dátum	KYD-MDL	MDL-KYD
01 márc. 2026	1 KYD = 20.5369 MDL	1 MDL = 0.0487 KYD
02 márc. 2026	1 KYD = 20.5922 MDL	1 MDL = 0.0486 KYD
03 márc. 2026	1 KYD = 20.7584 MDL	1 MDL = 0.0482 KYD
04 márc. 2026	1 KYD = 20.7653 MDL	1 MDL = 0.0482 KYD
05 márc. 2026	1 KYD = 20.7544 MDL	1 MDL = 0.0482 KYD
06 márc. 2026	1 KYD = 20.7534 MDL	1 MDL = 0.0482 KYD
07 márc. 2026	1 KYD = 20.7534 MDL	1 MDL = 0.0482 KYD
08 márc. 2026	1 KYD = 20.7534 MDL	1 MDL = 0.0482 KYD
09 márc. 2026	1 KYD = 20.795 MDL	1 MDL = 0.0481 KYD
10 márc. 2026	1 KYD = 20.6516 MDL	1 MDL = 0.0484 KYD
11 márc. 2026	1 KYD = 20.6938 MDL	1 MDL = 0.0483 KYD
12 márc. 2026	1 KYD = 20.838 MDL	1 MDL = 0.048 KYD
13 márc. 2026	1 KYD = 20.9344 MDL	1 MDL = 0.0478 KYD
14 márc. 2026	1 KYD = 20.9344 MDL	1 MDL = 0.0478 KYD
15 márc. 2026	1 KYD = 20.9344 MDL	1 MDL = 0.0478 KYD
16 márc. 2026	1 KYD = 20.8802 MDL	1 MDL = 0.0479 KYD
17 márc. 2026	1 KYD = 20.9333 MDL	1 MDL = 0.0478 KYD
18 márc. 2026	1 KYD = 20.9229 MDL	1 MDL = 0.0478 KYD
19 márc. 2026	1 KYD = 21.0285 MDL	1 MDL = 0.0476 KYD
20 márc. 2026	1 KYD = 20.8981 MDL	1 MDL = 0.0479 KYD
21 márc. 2026	1 KYD = 20.8981 MDL	1 MDL = 0.0479 KYD
22 márc. 2026	1 KYD = 20.8981 MDL	1 MDL = 0.0479 KYD
23 márc. 2026	1 KYD = 20.9874 MDL	1 MDL = 0.0476 KYD
24 márc. 2026	1 KYD = 20.9878 MDL	1 MDL = 0.0476 KYD
25 márc. 2026	1 KYD = 20.9823 MDL	1 MDL = 0.0477 KYD
26 márc. 2026	1 KYD = 21.0767 MDL	1 MDL = 0.0474 KYD
27 márc. 2026	1 KYD = 21.0772 MDL	1 MDL = 0.0474 KYD
28 márc. 2026	1 KYD = 21.0772 MDL	1 MDL = 0.0474 KYD
29 márc. 2026	1 KYD = 21.0772 MDL	1 MDL = 0.0474 KYD
30 márc. 2026	1 KYD = 21.151 MDL	1 MDL = 0.0473 KYD
31 márc. 2026	1 KYD = 21.2525 MDL	1 MDL = 0.0471 KYD

Apr 2026

Dátum	KYD-MDL	MDL-KYD
01 ápr. 2026	1 KYD = 21.1368 MDL	1 MDL = 0.0473 KYD
02 ápr. 2026	1 KYD = 21.1132 MDL	1 MDL = 0.0474 KYD
03 ápr. 2026	1 KYD = 21.1137 MDL	1 MDL = 0.0474 KYD

KYD-MDL és MDL-KYD árfolyaminformációk

A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A(z) Moldován Lei (MDL)-t Moldova-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kajmán-Szigetek és Moldova központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek