KYD-MKD és MKD-KYD árfolyamok - 2025

KYD-MKD és MKD-KYD árfolyamok

Tekintse meg alul a(z) KYD-MKD és a(z) MKD-MKD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KYD = 67,3823 MKD

1 MKD = 0,0148 KYD

1É 2É 3É

Erről: KYD erre: MKDErről: MKD erre: KYD

Jan 2025

Dátum	KYD-MKD	MKD-KYD
01 jan. 2025	1 KYD = 70.9977 MKD	1 MKD = 0.0141 KYD
02 jan. 2025	1 KYD = 71.4858 MKD	1 MKD = 0.014 KYD
03 jan. 2025	1 KYD = 71.7019 MKD	1 MKD = 0.0139 KYD
04 jan. 2025	1 KYD = 71.7049 MKD	1 MKD = 0.0139 KYD
05 jan. 2025	1 KYD = 71.7049 MKD	1 MKD = 0.0139 KYD
06 jan. 2025	1 KYD = 70.8937 MKD	1 MKD = 0.0141 KYD
07 jan. 2025	1 KYD = 70.9446 MKD	1 MKD = 0.0141 KYD
08 jan. 2025	1 KYD = 71.6735 MKD	1 MKD = 0.014 KYD
09 jan. 2025	1 KYD = 71.6792 MKD	1 MKD = 0.014 KYD
10 jan. 2025	1 KYD = 71.6708 MKD	1 MKD = 0.014 KYD
11 jan. 2025	1 KYD = 71.6715 MKD	1 MKD = 0.014 KYD
12 jan. 2025	1 KYD = 71.6715 MKD	1 MKD = 0.014 KYD
13 jan. 2025	1 KYD = 72.4138 MKD	1 MKD = 0.0138 KYD
14 jan. 2025	1 KYD = 71.9054 MKD	1 MKD = 0.0139 KYD
15 jan. 2025	1 KYD = 71.6207 MKD	1 MKD = 0.014 KYD
16 jan. 2025	1 KYD = 71.713 MKD	1 MKD = 0.0139 KYD
17 jan. 2025	1 KYD = 71.6629 MKD	1 MKD = 0.014 KYD
18 jan. 2025	1 KYD = 71.6523 MKD	1 MKD = 0.014 KYD
19 jan. 2025	1 KYD = 71.6523 MKD	1 MKD = 0.014 KYD
20 jan. 2025	1 KYD = 71.5662 MKD	1 MKD = 0.014 KYD
21 jan. 2025	1 KYD = 71.3543 MKD	1 MKD = 0.014 KYD
22 jan. 2025	1 KYD = 71.0845 MKD	1 MKD = 0.0141 KYD
23 jan. 2025	1 KYD = 70.9358 MKD	1 MKD = 0.0141 KYD
24 jan. 2025	1 KYD = 70.3917 MKD	1 MKD = 0.0142 KYD
25 jan. 2025	1 KYD = 70.4142 MKD	1 MKD = 0.0142 KYD
26 jan. 2025	1 KYD = 70.4085 MKD	1 MKD = 0.0142 KYD
27 jan. 2025	1 KYD = 70.2324 MKD	1 MKD = 0.0142 KYD
28 jan. 2025	1 KYD = 70.8004 MKD	1 MKD = 0.0141 KYD
29 jan. 2025	1 KYD = 70.9507 MKD	1 MKD = 0.0141 KYD
30 jan. 2025	1 KYD = 71.0508 MKD	1 MKD = 0.0141 KYD
31 jan. 2025	1 KYD = 71.1563 MKD	1 MKD = 0.0141 KYD

Feb 2025

Dátum	KYD-MKD	MKD-KYD
01 febr. 2025	1 KYD = 71.2703 MKD	1 MKD = 0.014 KYD
02 febr. 2025	1 KYD = 71.1576 MKD	1 MKD = 0.0141 KYD
03 febr. 2025	1 KYD = 72.0006 MKD	1 MKD = 0.0139 KYD
04 febr. 2025	1 KYD = 71.517 MKD	1 MKD = 0.014 KYD
05 febr. 2025	1 KYD = 70.8861 MKD	1 MKD = 0.0141 KYD
06 febr. 2025	1 KYD = 71.2576 MKD	1 MKD = 0.014 KYD
07 febr. 2025	1 KYD = 71.058 MKD	1 MKD = 0.0141 KYD
08 febr. 2025	1 KYD = 71.1223 MKD	1 MKD = 0.0141 KYD
09 febr. 2025	1 KYD = 71.1165 MKD	1 MKD = 0.0141 KYD
10 febr. 2025	1 KYD = 71.5149 MKD	1 MKD = 0.014 KYD
11 febr. 2025	1 KYD = 71.5376 MKD	1 MKD = 0.014 KYD
12 febr. 2025	1 KYD = 71.1089 MKD	1 MKD = 0.0141 KYD
13 febr. 2025	1 KYD = 71.1628 MKD	1 MKD = 0.0141 KYD
14 febr. 2025	1 KYD = 70.4945 MKD	1 MKD = 0.0142 KYD
15 febr. 2025	1 KYD = 70.5377 MKD	1 MKD = 0.0142 KYD
16 febr. 2025	1 KYD = 70.5377 MKD	1 MKD = 0.0142 KYD
17 febr. 2025	1 KYD = 70.4407 MKD	1 MKD = 0.0142 KYD
18 febr. 2025	1 KYD = 70.5667 MKD	1 MKD = 0.0142 KYD
19 febr. 2025	1 KYD = 70.8534 MKD	1 MKD = 0.0141 KYD
20 febr. 2025	1 KYD = 71.2314 MKD	1 MKD = 0.014 KYD
21 febr. 2025	1 KYD = 70.5238 MKD	1 MKD = 0.0142 KYD
22 febr. 2025	1 KYD = 70.5215 MKD	1 MKD = 0.0142 KYD
23 febr. 2025	1 KYD = 70.5215 MKD	1 MKD = 0.0142 KYD
24 febr. 2025	1 KYD = 70.5275 MKD	1 MKD = 0.0142 KYD
25 febr. 2025	1 KYD = 70.4172 MKD	1 MKD = 0.0142 KYD
26 febr. 2025	1 KYD = 70.9587 MKD	1 MKD = 0.0141 KYD
27 febr. 2025	1 KYD = 70.4801 MKD	1 MKD = 0.0142 KYD
28 febr. 2025	1 KYD = 71.0343 MKD	1 MKD = 0.0141 KYD

Mar 2025

Dátum	KYD-MKD	MKD-KYD
01 márc. 2025	1 KYD = 71.1801 MKD	1 MKD = 0.014 KYD
02 márc. 2025	1 KYD = 71.9471 MKD	1 MKD = 0.0139 KYD
03 márc. 2025	1 KYD = 72.0496 MKD	1 MKD = 0.0139 KYD
04 márc. 2025	1 KYD = 70.0192 MKD	1 MKD = 0.0143 KYD
05 márc. 2025	1 KYD = 69.2192 MKD	1 MKD = 0.0144 KYD
06 márc. 2025	1 KYD = 68.3714 MKD	1 MKD = 0.0146 KYD
07 márc. 2025	1 KYD = 68.0678 MKD	1 MKD = 0.0147 KYD
08 márc. 2025	1 KYD = 68.5365 MKD	1 MKD = 0.0146 KYD
09 márc. 2025	1 KYD = 68.0566 MKD	1 MKD = 0.0147 KYD
10 márc. 2025	1 KYD = 68.9995 MKD	1 MKD = 0.0145 KYD
11 márc. 2025	1 KYD = 68.6951 MKD	1 MKD = 0.0146 KYD
12 márc. 2025	1 KYD = 67.5957 MKD	1 MKD = 0.0148 KYD
13 márc. 2025	1 KYD = 67.9425 MKD	1 MKD = 0.0147 KYD
14 márc. 2025	1 KYD = 68.0577 MKD	1 MKD = 0.0147 KYD
15 márc. 2025	1 KYD = 67.7569 MKD	1 MKD = 0.0148 KYD
16 márc. 2025	1 KYD = 68.7546 MKD	1 MKD = 0.0145 KYD
17 márc. 2025	1 KYD = 67.7117 MKD	1 MKD = 0.0148 KYD
18 márc. 2025	1 KYD = 67.827 MKD	1 MKD = 0.0147 KYD
19 márc. 2025	1 KYD = 67.735 MKD	1 MKD = 0.0148 KYD
20 márc. 2025	1 KYD = 67.9339 MKD	1 MKD = 0.0147 KYD
21 márc. 2025	1 KYD = 68.2312 MKD	1 MKD = 0.0147 KYD
22 márc. 2025	1 KYD = 68.0416 MKD	1 MKD = 0.0147 KYD
23 márc. 2025	1 KYD = 69.1693 MKD	1 MKD = 0.0145 KYD
24 márc. 2025	1 KYD = 69.1581 MKD	1 MKD = 0.0145 KYD
25 márc. 2025	1 KYD = 68.3352 MKD	1 MKD = 0.0146 KYD
26 márc. 2025	1 KYD = 68.4131 MKD	1 MKD = 0.0146 KYD
27 márc. 2025	1 KYD = 68.4803 MKD	1 MKD = 0.0146 KYD
28 márc. 2025	1 KYD = 68.4965 MKD	1 MKD = 0.0146 KYD
29 márc. 2025	1 KYD = 68.6203 MKD	1 MKD = 0.0146 KYD
30 márc. 2025	1 KYD = 69.1176 MKD	1 MKD = 0.0145 KYD
31 márc. 2025	1 KYD = 68.2466 MKD	1 MKD = 0.0147 KYD

Apr 2025

Dátum	KYD-MKD	MKD-KYD
01 ápr. 2025	1 KYD = 68.3464 MKD	1 MKD = 0.0146 KYD
02 ápr. 2025	1 KYD = 68.4207 MKD	1 MKD = 0.0146 KYD
03 ápr. 2025	1 KYD = 68.3998 MKD	1 MKD = 0.0146 KYD
04 ápr. 2025	1 KYD = 67.0648 MKD	1 MKD = 0.0149 KYD
05 ápr. 2025	1 KYD = 66.9441 MKD	1 MKD = 0.0149 KYD
06 ápr. 2025	1 KYD = 66.9441 MKD	1 MKD = 0.0149 KYD
07 ápr. 2025	1 KYD = 67.3834 MKD	1 MKD = 0.0148 KYD
08 ápr. 2025	1 KYD = 67.8367 MKD	1 MKD = 0.0147 KYD
09 ápr. 2025	1 KYD = 66.9411 MKD	1 MKD = 0.0149 KYD
10 ápr. 2025	1 KYD = 67.2051 MKD	1 MKD = 0.0149 KYD
11 ápr. 2025	1 KYD = 67.5456 MKD	1 MKD = 0.0148 KYD
12 ápr. 2025	1 KYD = 65.1302 MKD	1 MKD = 0.0154 KYD
13 ápr. 2025	1 KYD = 66.1254 MKD	1 MKD = 0.0151 KYD
14 ápr. 2025	1 KYD = 66.1217 MKD	1 MKD = 0.0151 KYD
15 ápr. 2025	1 KYD = 65.0476 MKD	1 MKD = 0.0154 KYD
16 ápr. 2025	1 KYD = 65.5716 MKD	1 MKD = 0.0153 KYD
17 ápr. 2025	1 KYD = 65.0289 MKD	1 MKD = 0.0154 KYD
18 ápr. 2025	1 KYD = 64.9435 MKD	1 MKD = 0.0154 KYD
19 ápr. 2025	1 KYD = 64.9435 MKD	1 MKD = 0.0154 KYD
20 ápr. 2025	1 KYD = 64.9435 MKD	1 MKD = 0.0154 KYD
21 ápr. 2025	1 KYD = 64.9435 MKD	1 MKD = 0.0154 KYD
22 ápr. 2025	1 KYD = 64.2374 MKD	1 MKD = 0.0156 KYD
23 ápr. 2025	1 KYD = 64.7726 MKD	1 MKD = 0.0154 KYD
24 ápr. 2025	1 KYD = 64.8881 MKD	1 MKD = 0.0154 KYD
25 ápr. 2025	1 KYD = 64.9869 MKD	1 MKD = 0.0154 KYD
26 ápr. 2025	1 KYD = 64.9289 MKD	1 MKD = 0.0154 KYD
27 ápr. 2025	1 KYD = 64.9289 MKD	1 MKD = 0.0154 KYD
28 ápr. 2025	1 KYD = 65.0072 MKD	1 MKD = 0.0154 KYD
29 ápr. 2025	1 KYD = 64.8793 MKD	1 MKD = 0.0154 KYD
30 ápr. 2025	1 KYD = 64.9646 MKD	1 MKD = 0.0154 KYD

May 2025

Dátum	KYD-MKD	MKD-KYD
01 máj. 2025	1 KYD = 64.9964 MKD	1 MKD = 0.0154 KYD
02 máj. 2025	1 KYD = 65.1594 MKD	1 MKD = 0.0153 KYD
03 máj. 2025	1 KYD = 65.1594 MKD	1 MKD = 0.0153 KYD
04 máj. 2025	1 KYD = 65.1594 MKD	1 MKD = 0.0153 KYD
05 máj. 2025	1 KYD = 65.1819 MKD	1 MKD = 0.0153 KYD
06 máj. 2025	1 KYD = 65.1647 MKD	1 MKD = 0.0153 KYD
07 máj. 2025	1 KYD = 64.9619 MKD	1 MKD = 0.0154 KYD
08 máj. 2025	1 KYD = 65.4908 MKD	1 MKD = 0.0153 KYD
09 máj. 2025	1 KYD = 65.6465 MKD	1 MKD = 0.0152 KYD
10 máj. 2025	1 KYD = 65.6362 MKD	1 MKD = 0.0152 KYD
11 máj. 2025	1 KYD = 65.6362 MKD	1 MKD = 0.0152 KYD
12 máj. 2025	1 KYD = 66.6702 MKD	1 MKD = 0.015 KYD
13 máj. 2025	1 KYD = 66.4977 MKD	1 MKD = 0.015 KYD
14 máj. 2025	1 KYD = 65.6502 MKD	1 MKD = 0.0152 KYD
15 máj. 2025	1 KYD = 65.9041 MKD	1 MKD = 0.0152 KYD
16 máj. 2025	1 KYD = 65.9794 MKD	1 MKD = 0.0152 KYD
17 máj. 2025	1 KYD = 65.9203 MKD	1 MKD = 0.0152 KYD
18 máj. 2025	1 KYD = 65.9203 MKD	1 MKD = 0.0152 KYD
19 máj. 2025	1 KYD = 65.5296 MKD	1 MKD = 0.0153 KYD
20 máj. 2025	1 KYD = 65.6665 MKD	1 MKD = 0.0152 KYD
21 máj. 2025	1 KYD = 65.1198 MKD	1 MKD = 0.0154 KYD
22 máj. 2025	1 KYD = 65.426 MKD	1 MKD = 0.0153 KYD
23 máj. 2025	1 KYD = 65.0543 MKD	1 MKD = 0.0154 KYD
24 máj. 2025	1 KYD = 65.0561 MKD	1 MKD = 0.0154 KYD
25 máj. 2025	1 KYD = 65.0561 MKD	1 MKD = 0.0154 KYD
26 máj. 2025	1 KYD = 64.8704 MKD	1 MKD = 0.0154 KYD
27 máj. 2025	1 KYD = 65.091 MKD	1 MKD = 0.0154 KYD
28 máj. 2025	1 KYD = 65.1739 MKD	1 MKD = 0.0153 KYD
29 máj. 2025	1 KYD = 65.3888 MKD	1 MKD = 0.0153 KYD
30 máj. 2025	1 KYD = 65.1814 MKD	1 MKD = 0.0153 KYD
31 máj. 2025	1 KYD = 65.0915 MKD	1 MKD = 0.0154 KYD

Jun 2025

Dátum	KYD-MKD	MKD-KYD
01 jún. 2025	1 KYD = 65.0915 MKD	1 MKD = 0.0154 KYD
02 jún. 2025	1 KYD = 64.7189 MKD	1 MKD = 0.0155 KYD
03 jún. 2025	1 KYD = 64.7829 MKD	1 MKD = 0.0154 KYD
04 jún. 2025	1 KYD = 64.9272 MKD	1 MKD = 0.0154 KYD
05 jún. 2025	1 KYD = 64.6335 MKD	1 MKD = 0.0155 KYD
06 jún. 2025	1 KYD = 64.6396 MKD	1 MKD = 0.0155 KYD
07 jún. 2025	1 KYD = 64.6444 MKD	1 MKD = 0.0155 KYD
08 jún. 2025	1 KYD = 64.6444 MKD	1 MKD = 0.0155 KYD
09 jún. 2025	1 KYD = 64.7019 MKD	1 MKD = 0.0155 KYD
10 jún. 2025	1 KYD = 64.6433 MKD	1 MKD = 0.0155 KYD
11 jún. 2025	1 KYD = 64.5359 MKD	1 MKD = 0.0155 KYD
12 jún. 2025	1 KYD = 63.7831 MKD	1 MKD = 0.0157 KYD
13 jún. 2025	1 KYD = 64.1708 MKD	1 MKD = 0.0156 KYD
14 jún. 2025	1 KYD = 64.1859 MKD	1 MKD = 0.0156 KYD
15 jún. 2025	1 KYD = 64.1859 MKD	1 MKD = 0.0156 KYD
16 jún. 2025	1 KYD = 63.8295 MKD	1 MKD = 0.0157 KYD
17 jún. 2025	1 KYD = 63.8339 MKD	1 MKD = 0.0157 KYD
18 jún. 2025	1 KYD = 64.2209 MKD	1 MKD = 0.0156 KYD
19 jún. 2025	1 KYD = 64.3513 MKD	1 MKD = 0.0155 KYD
20 jún. 2025	1 KYD = 64.0502 MKD	1 MKD = 0.0156 KYD
21 jún. 2025	1 KYD = 64.0723 MKD	1 MKD = 0.0156 KYD
22 jún. 2025	1 KYD = 64.0723 MKD	1 MKD = 0.0156 KYD
23 jún. 2025	1 KYD = 64.4555 MKD	1 MKD = 0.0155 KYD
24 jún. 2025	1 KYD = 63.6761 MKD	1 MKD = 0.0157 KYD
25 jún. 2025	1 KYD = 63.6396 MKD	1 MKD = 0.0157 KYD
26 jún. 2025	1 KYD = 62.9379 MKD	1 MKD = 0.0159 KYD
27 jún. 2025	1 KYD = 63.0882 MKD	1 MKD = 0.0159 KYD
28 jún. 2025	1 KYD = 63.0301 MKD	1 MKD = 0.0159 KYD
29 jún. 2025	1 KYD = 63.0301 MKD	1 MKD = 0.0159 KYD
30 jún. 2025	1 KYD = 62.9584 MKD	1 MKD = 0.0159 KYD

Jul 2025

Dátum	KYD-MKD	MKD-KYD
01 júl. 2025	1 KYD = 62.5237 MKD	1 MKD = 0.016 KYD
02 júl. 2025	1 KYD = 62.7038 MKD	1 MKD = 0.0159 KYD
03 júl. 2025	1 KYD = 62.6106 MKD	1 MKD = 0.016 KYD
04 júl. 2025	1 KYD = 62.7023 MKD	1 MKD = 0.0159 KYD
05 júl. 2025	1 KYD = 62.6833 MKD	1 MKD = 0.016 KYD
06 júl. 2025	1 KYD = 62.6833 MKD	1 MKD = 0.016 KYD
07 júl. 2025	1 KYD = 62.9602 MKD	1 MKD = 0.0159 KYD
08 júl. 2025	1 KYD = 62.9852 MKD	1 MKD = 0.0159 KYD
09 júl. 2025	1 KYD = 63.1433 MKD	1 MKD = 0.0158 KYD
10 júl. 2025	1 KYD = 62.8797 MKD	1 MKD = 0.0159 KYD
11 júl. 2025	1 KYD = 63.1449 MKD	1 MKD = 0.0158 KYD
12 júl. 2025	1 KYD = 63.1517 MKD	1 MKD = 0.0158 KYD
13 júl. 2025	1 KYD = 63.2122 MKD	1 MKD = 0.0158 KYD
14 júl. 2025	1 KYD = 63.1517 MKD	1 MKD = 0.0158 KYD

KYD-MKD és MKD-KYD árfolyaminformációk

A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A(z) Macedón Dénár (MKD)-t Macedónia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kajmán-Szigetek és Macedónia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek