KYD-MKD és MKD-KYD árfolyamok - 2026

KYD-MKD és MKD-KYD árfolyamok

Tekintse meg alul a(z) KYD-MKD és a(z) MKD-MKD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 KYD = 63,249 MKD

1 MKD = 0,0158 KYD

1É 2É 3É

Erről: KYD erre: MKDErről: MKD erre: KYD

Jan 2026

Dátum	KYD-MKD	MKD-KYD
01 jan. 2026	1 KYD = 62.8993 MKD	1 MKD = 0.0159 KYD
02 jan. 2026	1 KYD = 63.0232 MKD	1 MKD = 0.0159 KYD
03 jan. 2026	1 KYD = 63.017 MKD	1 MKD = 0.0159 KYD
04 jan. 2026	1 KYD = 63.017 MKD	1 MKD = 0.0159 KYD
05 jan. 2026	1 KYD = 63.2339 MKD	1 MKD = 0.0158 KYD
06 jan. 2026	1 KYD = 63.1176 MKD	1 MKD = 0.0158 KYD
07 jan. 2026	1 KYD = 63.1865 MKD	1 MKD = 0.0158 KYD
08 jan. 2026	1 KYD = 63.245 MKD	1 MKD = 0.0158 KYD
09 jan. 2026	1 KYD = 63.4248 MKD	1 MKD = 0.0158 KYD
10 jan. 2026	1 KYD = 63.4607 MKD	1 MKD = 0.0158 KYD
11 jan. 2026	1 KYD = 63.4218 MKD	1 MKD = 0.0158 KYD
12 jan. 2026	1 KYD = 63.242 MKD	1 MKD = 0.0158 KYD
13 jan. 2026	1 KYD = 63.3543 MKD	1 MKD = 0.0158 KYD
14 jan. 2026	1 KYD = 63.4146 MKD	1 MKD = 0.0158 KYD
15 jan. 2026	1 KYD = 63.5052 MKD	1 MKD = 0.0157 KYD
16 jan. 2026	1 KYD = 63.5647 MKD	1 MKD = 0.0157 KYD
17 jan. 2026	1 KYD = 63.5702 MKD	1 MKD = 0.0157 KYD
18 jan. 2026	1 KYD = 63.5702 MKD	1 MKD = 0.0157 KYD
19 jan. 2026	1 KYD = 63.5429 MKD	1 MKD = 0.0157 KYD
20 jan. 2026	1 KYD = 63.015 MKD	1 MKD = 0.0159 KYD
21 jan. 2026	1 KYD = 63.1196 MKD	1 MKD = 0.0158 KYD
22 jan. 2026	1 KYD = 63.1827 MKD	1 MKD = 0.0158 KYD
23 jan. 2026	1 KYD = 63.004 MKD	1 MKD = 0.0159 KYD
24 jan. 2026	1 KYD = 63.0035 MKD	1 MKD = 0.0159 KYD
25 jan. 2026	1 KYD = 63.0035 MKD	1 MKD = 0.0159 KYD
26 jan. 2026	1 KYD = 62.3788 MKD	1 MKD = 0.016 KYD
27 jan. 2026	1 KYD = 62.2486 MKD	1 MKD = 0.0161 KYD
28 jan. 2026	1 KYD = 61.7996 MKD	1 MKD = 0.0162 KYD
29 jan. 2026	1 KYD = 61.9038 MKD	1 MKD = 0.0162 KYD
30 jan. 2026	1 KYD = 61.9131 MKD	1 MKD = 0.0162 KYD
31 jan. 2026	1 KYD = 61.9093 MKD	1 MKD = 0.0162 KYD

Feb 2026

Dátum	KYD-MKD	MKD-KYD
01 febr. 2026	1 KYD = 61.9 MKD	1 MKD = 0.0162 KYD
02 febr. 2026	1 KYD = 62.3312 MKD	1 MKD = 0.016 KYD
03 febr. 2026	1 KYD = 62.7547 MKD	1 MKD = 0.0159 KYD
04 febr. 2026	1 KYD = 62.6402 MKD	1 MKD = 0.016 KYD
05 febr. 2026	1 KYD = 62.7159 MKD	1 MKD = 0.0159 KYD
06 febr. 2026	1 KYD = 62.7507 MKD	1 MKD = 0.0159 KYD
07 febr. 2026	1 KYD = 62.7379 MKD	1 MKD = 0.0159 KYD
08 febr. 2026	1 KYD = 62.7379 MKD	1 MKD = 0.0159 KYD
09 febr. 2026	1 KYD = 62.3601 MKD	1 MKD = 0.016 KYD
10 febr. 2026	1 KYD = 62.1469 MKD	1 MKD = 0.0161 KYD
11 febr. 2026	1 KYD = 62.0866 MKD	1 MKD = 0.0161 KYD
12 febr. 2026	1 KYD = 62.2283 MKD	1 MKD = 0.0161 KYD
13 febr. 2026	1 KYD = 62.3715 MKD	1 MKD = 0.016 KYD
14 febr. 2026	1 KYD = 62.3646 MKD	1 MKD = 0.016 KYD
15 febr. 2026	1 KYD = 62.3697 MKD	1 MKD = 0.016 KYD
16 febr. 2026	1 KYD = 62.336 MKD	1 MKD = 0.016 KYD
17 febr. 2026	1 KYD = 62.5177 MKD	1 MKD = 0.016 KYD
18 febr. 2026	1 KYD = 62.4887 MKD	1 MKD = 0.016 KYD
19 febr. 2026	1 KYD = 62.7826 MKD	1 MKD = 0.0159 KYD
20 febr. 2026	1 KYD = 62.8614 MKD	1 MKD = 0.0159 KYD
21 febr. 2026	1 KYD = 62.8646 MKD	1 MKD = 0.0159 KYD
22 febr. 2026	1 KYD = 62.8646 MKD	1 MKD = 0.0159 KYD
23 febr. 2026	1 KYD = 62.8803 MKD	1 MKD = 0.0159 KYD
24 febr. 2026	1 KYD = 62.7602 MKD	1 MKD = 0.0159 KYD
25 febr. 2026	1 KYD = 62.8255 MKD	1 MKD = 0.0159 KYD
26 febr. 2026	1 KYD = 62.6534 MKD	1 MKD = 0.016 KYD
27 febr. 2026	1 KYD = 62.688 MKD	1 MKD = 0.016 KYD
28 febr. 2026	1 KYD = 62.6856 MKD	1 MKD = 0.016 KYD

Mar 2026

Dátum	KYD-MKD	MKD-KYD
01 márc. 2026	1 KYD = 62.6805 MKD	1 MKD = 0.016 KYD
02 márc. 2026	1 KYD = 63.0333 MKD	1 MKD = 0.0159 KYD
03 márc. 2026	1 KYD = 63.7765 MKD	1 MKD = 0.0157 KYD
04 márc. 2026	1 KYD = 63.6221 MKD	1 MKD = 0.0157 KYD
05 márc. 2026	1 KYD = 63.7123 MKD	1 MKD = 0.0157 KYD
06 márc. 2026	1 KYD = 63.9026 MKD	1 MKD = 0.0156 KYD
07 márc. 2026	1 KYD = 63.9684 MKD	1 MKD = 0.0156 KYD
08 márc. 2026	1 KYD = 63.9684 MKD	1 MKD = 0.0156 KYD
09 márc. 2026	1 KYD = 63.9701 MKD	1 MKD = 0.0156 KYD
10 márc. 2026	1 KYD = 63.5797 MKD	1 MKD = 0.0157 KYD
11 márc. 2026	1 KYD = 63.8538 MKD	1 MKD = 0.0157 KYD
12 márc. 2026	1 KYD = 64.0056 MKD	1 MKD = 0.0156 KYD
13 márc. 2026	1 KYD = 64.4748 MKD	1 MKD = 0.0155 KYD
14 márc. 2026	1 KYD = 64.4972 MKD	1 MKD = 0.0155 KYD
15 márc. 2026	1 KYD = 64.4972 MKD	1 MKD = 0.0155 KYD
16 márc. 2026	1 KYD = 64.4453 MKD	1 MKD = 0.0155 KYD
17 márc. 2026	1 KYD = 64.2839 MKD	1 MKD = 0.0156 KYD
18 márc. 2026	1 KYD = 63.9666 MKD	1 MKD = 0.0156 KYD
19 márc. 2026	1 KYD = 64.3307 MKD	1 MKD = 0.0155 KYD
20 márc. 2026	1 KYD = 63.9686 MKD	1 MKD = 0.0156 KYD
21 márc. 2026	1 KYD = 63.922 MKD	1 MKD = 0.0156 KYD
22 márc. 2026	1 KYD = 63.922 MKD	1 MKD = 0.0156 KYD
23 márc. 2026	1 KYD = 64.0008 MKD	1 MKD = 0.0156 KYD
24 márc. 2026	1 KYD = 63.8211 MKD	1 MKD = 0.0157 KYD
25 márc. 2026	1 KYD = 63.7473 MKD	1 MKD = 0.0157 KYD
26 márc. 2026	1 KYD = 64.1833 MKD	1 MKD = 0.0156 KYD
27 márc. 2026	1 KYD = 64.2134 MKD	1 MKD = 0.0156 KYD
28 márc. 2026	1 KYD = 64.0527 MKD	1 MKD = 0.0156 KYD
29 márc. 2026	1 KYD = 64.2753 MKD	1 MKD = 0.0156 KYD
30 márc. 2026	1 KYD = 64.3818 MKD	1 MKD = 0.0155 KYD
31 márc. 2026	1 KYD = 64.5512 MKD	1 MKD = 0.0155 KYD

Apr 2026

Dátum	KYD-MKD	MKD-KYD
01 ápr. 2026	1 KYD = 63.7374 MKD	1 MKD = 0.0157 KYD
02 ápr. 2026	1 KYD = 64.2134 MKD	1 MKD = 0.0156 KYD
03 ápr. 2026	1 KYD = 64.2485 MKD	1 MKD = 0.0156 KYD
04 ápr. 2026	1 KYD = 64.3361 MKD	1 MKD = 0.0155 KYD
05 ápr. 2026	1 KYD = 64.3361 MKD	1 MKD = 0.0155 KYD
06 ápr. 2026	1 KYD = 64.2837 MKD	1 MKD = 0.0156 KYD
07 ápr. 2026	1 KYD = 63.994 MKD	1 MKD = 0.0156 KYD
08 ápr. 2026	1 KYD = 63.2905 MKD	1 MKD = 0.0158 KYD
09 ápr. 2026	1 KYD = 63.3762 MKD	1 MKD = 0.0158 KYD
10 ápr. 2026	1 KYD = 63.1539 MKD	1 MKD = 0.0158 KYD
11 ápr. 2026	1 KYD = 63.1493 MKD	1 MKD = 0.0158 KYD
12 ápr. 2026	1 KYD = 63.1493 MKD	1 MKD = 0.0158 KYD
13 ápr. 2026	1 KYD = 63.2646 MKD	1 MKD = 0.0158 KYD
14 ápr. 2026	1 KYD = 62.7135 MKD	1 MKD = 0.0159 KYD
15 ápr. 2026	1 KYD = 62.8083 MKD	1 MKD = 0.0159 KYD
16 ápr. 2026	1 KYD = 62.7984 MKD	1 MKD = 0.0159 KYD
17 ápr. 2026	1 KYD = 62.7179 MKD	1 MKD = 0.0159 KYD
18 ápr. 2026	1 KYD = 62.7124 MKD	1 MKD = 0.0159 KYD
19 ápr. 2026	1 KYD = 62.7124 MKD	1 MKD = 0.0159 KYD
20 ápr. 2026	1 KYD = 62.8427 MKD	1 MKD = 0.0159 KYD
21 ápr. 2026	1 KYD = 62.8672 MKD	1 MKD = 0.0159 KYD
22 ápr. 2026	1 KYD = 63.0003 MKD	1 MKD = 0.0159 KYD
23 ápr. 2026	1 KYD = 62.9741 MKD	1 MKD = 0.0159 KYD
24 ápr. 2026	1 KYD = 63.1579 MKD	1 MKD = 0.0158 KYD
25 ápr. 2026	1 KYD = 63.1959 MKD	1 MKD = 0.0158 KYD
26 ápr. 2026	1 KYD = 63.2011 MKD	1 MKD = 0.0158 KYD
27 ápr. 2026	1 KYD = 62.9628 MKD	1 MKD = 0.0159 KYD
28 ápr. 2026	1 KYD = 63.2679 MKD	1 MKD = 0.0158 KYD
29 ápr. 2026	1 KYD = 63.19 MKD	1 MKD = 0.0158 KYD
30 ápr. 2026	1 KYD = 63.1514 MKD	1 MKD = 0.0158 KYD

May 2026

Dátum	KYD-MKD	MKD-KYD
01 máj. 2026	1 KYD = 63.0043 MKD	1 MKD = 0.0159 KYD
02 máj. 2026	1 KYD = 63.0615 MKD	1 MKD = 0.0159 KYD
03 máj. 2026	1 KYD = 63.0615 MKD	1 MKD = 0.0159 KYD
04 máj. 2026	1 KYD = 63.2032 MKD	1 MKD = 0.0158 KYD
05 máj. 2026	1 KYD = 63.2267 MKD	1 MKD = 0.0158 KYD
06 máj. 2026	1 KYD = 62.7405 MKD	1 MKD = 0.0159 KYD
07 máj. 2026	1 KYD = 62.8053 MKD	1 MKD = 0.0159 KYD
08 máj. 2026	1 KYD = 62.8801 MKD	1 MKD = 0.0159 KYD
09 máj. 2026	1 KYD = 62.8723 MKD	1 MKD = 0.0159 KYD
10 máj. 2026	1 KYD = 62.8672 MKD	1 MKD = 0.0159 KYD
11 máj. 2026	1 KYD = 62.8338 MKD	1 MKD = 0.0159 KYD
12 máj. 2026	1 KYD = 63.0016 MKD	1 MKD = 0.0159 KYD
13 máj. 2026	1 KYD = 63.1484 MKD	1 MKD = 0.0158 KYD
14 máj. 2026	1 KYD = 63.1689 MKD	1 MKD = 0.0158 KYD
15 máj. 2026	1 KYD = 63.5775 MKD	1 MKD = 0.0157 KYD
16 máj. 2026	1 KYD = 63.4992 MKD	1 MKD = 0.0157 KYD
17 máj. 2026	1 KYD = 63.4992 MKD	1 MKD = 0.0157 KYD
18 máj. 2026	1 KYD = 63.6051 MKD	1 MKD = 0.0157 KYD
19 máj. 2026	1 KYD = 63.6497 MKD	1 MKD = 0.0157 KYD
20 máj. 2026	1 KYD = 63.7567 MKD	1 MKD = 0.0157 KYD
21 máj. 2026	1 KYD = 63.7531 MKD	1 MKD = 0.0157 KYD
22 máj. 2026	1 KYD = 63.7054 MKD	1 MKD = 0.0157 KYD
23 máj. 2026	1 KYD = 63.7765 MKD	1 MKD = 0.0157 KYD
24 máj. 2026	1 KYD = 63.7765 MKD	1 MKD = 0.0157 KYD
25 máj. 2026	1 KYD = 63.527 MKD	1 MKD = 0.0157 KYD
26 máj. 2026	1 KYD = 63.5745 MKD	1 MKD = 0.0157 KYD
27 máj. 2026	1 KYD = 63.56 MKD	1 MKD = 0.0157 KYD
28 máj. 2026	1 KYD = 63.7435 MKD	1 MKD = 0.0157 KYD
29 máj. 2026	1 KYD = 63.5248 MKD	1 MKD = 0.0157 KYD
30 máj. 2026	1 KYD = 63.4089 MKD	1 MKD = 0.0158 KYD
31 máj. 2026	1 KYD = 63.4089 MKD	1 MKD = 0.0158 KYD

KYD-MKD és MKD-KYD árfolyaminformációk

A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A(z) Macedón Dénár (MKD)-t Macedónia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kajmán-Szigetek és Macedónia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek