KYD-MOP és MOP-KYD árfolyamok - 2025

KYD-MOP és MOP-KYD árfolyamok

Tekintse meg alul a(z) KYD-MOP és a(z) MOP-MOP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KYD = 9,6336 MOP

1 MOP = 0,1038 KYD

1É 2É 3É

Erről: KYD erre: MOPErről: MOP erre: KYD

Jan 2025

Dátum	KYD-MOP	MOP-KYD
01 jan. 2025	1 KYD = 9.5919 MOP	1 MOP = 0.1043 KYD
02 jan. 2025	1 KYD = 9.6131 MOP	1 MOP = 0.104 KYD
03 jan. 2025	1 KYD = 9.6152 MOP	1 MOP = 0.104 KYD
04 jan. 2025	1 KYD = 9.6152 MOP	1 MOP = 0.104 KYD
05 jan. 2025	1 KYD = 9.6152 MOP	1 MOP = 0.104 KYD
06 jan. 2025	1 KYD = 9.6085 MOP	1 MOP = 0.1041 KYD
07 jan. 2025	1 KYD = 9.611 MOP	1 MOP = 0.104 KYD
08 jan. 2025	1 KYD = 9.615 MOP	1 MOP = 0.104 KYD
09 jan. 2025	1 KYD = 9.6179 MOP	1 MOP = 0.104 KYD
10 jan. 2025	1 KYD = 9.6227 MOP	1 MOP = 0.1039 KYD
11 jan. 2025	1 KYD = 9.6227 MOP	1 MOP = 0.1039 KYD
12 jan. 2025	1 KYD = 9.6227 MOP	1 MOP = 0.1039 KYD
13 jan. 2025	1 KYD = 9.6245 MOP	1 MOP = 0.1039 KYD
14 jan. 2025	1 KYD = 9.6234 MOP	1 MOP = 0.1039 KYD
15 jan. 2025	1 KYD = 9.6263 MOP	1 MOP = 0.1039 KYD
16 jan. 2025	1 KYD = 9.6263 MOP	1 MOP = 0.1039 KYD
17 jan. 2025	1 KYD = 9.6237 MOP	1 MOP = 0.1039 KYD
18 jan. 2025	1 KYD = 9.6237 MOP	1 MOP = 0.1039 KYD
19 jan. 2025	1 KYD = 9.6237 MOP	1 MOP = 0.1039 KYD
20 jan. 2025	1 KYD = 9.6237 MOP	1 MOP = 0.1039 KYD
21 jan. 2025	1 KYD = 9.6244 MOP	1 MOP = 0.1039 KYD
22 jan. 2025	1 KYD = 9.6244 MOP	1 MOP = 0.1039 KYD
23 jan. 2025	1 KYD = 9.6275 MOP	1 MOP = 0.1039 KYD
24 jan. 2025	1 KYD = 9.6275 MOP	1 MOP = 0.1039 KYD
25 jan. 2025	1 KYD = 9.6275 MOP	1 MOP = 0.1039 KYD
26 jan. 2025	1 KYD = 9.6275 MOP	1 MOP = 0.1039 KYD
27 jan. 2025	1 KYD = 9.6256 MOP	1 MOP = 0.1039 KYD
28 jan. 2025	1 KYD = 9.6321 MOP	1 MOP = 0.1038 KYD
29 jan. 2025	1 KYD = 9.6307 MOP	1 MOP = 0.1038 KYD
30 jan. 2025	1 KYD = 9.6295 MOP	1 MOP = 0.1038 KYD
31 jan. 2025	1 KYD = 9.6321 MOP	1 MOP = 0.1038 KYD

Feb 2025

Dátum	KYD-MOP	MOP-KYD
01 febr. 2025	1 KYD = 9.6321 MOP	1 MOP = 0.1038 KYD
02 febr. 2025	1 KYD = 9.6321 MOP	1 MOP = 0.1038 KYD
03 febr. 2025	1 KYD = 9.6326 MOP	1 MOP = 0.1038 KYD
04 febr. 2025	1 KYD = 9.6253 MOP	1 MOP = 0.1039 KYD
05 febr. 2025	1 KYD = 9.626 MOP	1 MOP = 0.1039 KYD
06 febr. 2025	1 KYD = 9.6232 MOP	1 MOP = 0.1039 KYD
07 febr. 2025	1 KYD = 9.6274 MOP	1 MOP = 0.1039 KYD
08 febr. 2025	1 KYD = 9.6276 MOP	1 MOP = 0.1039 KYD
09 febr. 2025	1 KYD = 9.6276 MOP	1 MOP = 0.1039 KYD
10 febr. 2025	1 KYD = 9.6289 MOP	1 MOP = 0.1039 KYD
11 febr. 2025	1 KYD = 9.6315 MOP	1 MOP = 0.1038 KYD
12 febr. 2025	1 KYD = 9.6269 MOP	1 MOP = 0.1039 KYD
13 febr. 2025	1 KYD = 9.6271 MOP	1 MOP = 0.1039 KYD
14 febr. 2025	1 KYD = 9.621 MOP	1 MOP = 0.1039 KYD
15 febr. 2025	1 KYD = 9.621 MOP	1 MOP = 0.1039 KYD
16 febr. 2025	1 KYD = 9.621 MOP	1 MOP = 0.1039 KYD
17 febr. 2025	1 KYD = 9.6151 MOP	1 MOP = 0.104 KYD
18 febr. 2025	1 KYD = 9.6112 MOP	1 MOP = 0.104 KYD
19 febr. 2025	1 KYD = 9.6131 MOP	1 MOP = 0.104 KYD
20 febr. 2025	1 KYD = 9.6844 MOP	1 MOP = 0.1033 KYD
21 febr. 2025	1 KYD = 9.6042 MOP	1 MOP = 0.1041 KYD
22 febr. 2025	1 KYD = 9.6039 MOP	1 MOP = 0.1041 KYD
23 febr. 2025	1 KYD = 9.6039 MOP	1 MOP = 0.1041 KYD
24 febr. 2025	1 KYD = 9.6087 MOP	1 MOP = 0.1041 KYD
25 febr. 2025	1 KYD = 9.6109 MOP	1 MOP = 0.104 KYD
26 febr. 2025	1 KYD = 9.6939 MOP	1 MOP = 0.1032 KYD
27 febr. 2025	1 KYD = 9.6095 MOP	1 MOP = 0.1041 KYD
28 febr. 2025	1 KYD = 9.685 MOP	1 MOP = 0.1033 KYD

Mar 2025

Dátum	KYD-MOP	MOP-KYD
01 márc. 2025	1 KYD = 9.6134 MOP	1 MOP = 0.104 KYD
02 márc. 2025	1 KYD = 9.7706 MOP	1 MOP = 0.1023 KYD
03 márc. 2025	1 KYD = 9.7704 MOP	1 MOP = 0.1024 KYD
04 márc. 2025	1 KYD = 9.6064 MOP	1 MOP = 0.1041 KYD
05 márc. 2025	1 KYD = 9.6068 MOP	1 MOP = 0.1041 KYD
06 márc. 2025	1 KYD = 9.6064 MOP	1 MOP = 0.1041 KYD
07 márc. 2025	1 KYD = 9.6052 MOP	1 MOP = 0.1041 KYD
08 márc. 2025	1 KYD = 9.6807 MOP	1 MOP = 0.1033 KYD
09 márc. 2025	1 KYD = 9.6052 MOP	1 MOP = 0.1041 KYD
10 márc. 2025	1 KYD = 9.7605 MOP	1 MOP = 0.1025 KYD
11 márc. 2025	1 KYD = 9.6885 MOP	1 MOP = 0.1032 KYD
12 márc. 2025	1 KYD = 9.6031 MOP	1 MOP = 0.1041 KYD
13 márc. 2025	1 KYD = 9.6064 MOP	1 MOP = 0.1041 KYD
14 márc. 2025	1 KYD = 9.6273 MOP	1 MOP = 0.1039 KYD
15 márc. 2025	1 KYD = 9.6061 MOP	1 MOP = 0.1041 KYD
16 márc. 2025	1 KYD = 9.7639 MOP	1 MOP = 0.1024 KYD
17 márc. 2025	1 KYD = 9.6042 MOP	1 MOP = 0.1041 KYD
18 márc. 2025	1 KYD = 9.623 MOP	1 MOP = 0.1039 KYD
19 márc. 2025	1 KYD = 9.6235 MOP	1 MOP = 0.1039 KYD
20 márc. 2025	1 KYD = 9.6308 MOP	1 MOP = 0.1038 KYD
21 márc. 2025	1 KYD = 9.6281 MOP	1 MOP = 0.1039 KYD
22 márc. 2025	1 KYD = 9.607 MOP	1 MOP = 0.1041 KYD
23 márc. 2025	1 KYD = 9.764 MOP	1 MOP = 0.1024 KYD
24 márc. 2025	1 KYD = 9.7643 MOP	1 MOP = 0.1024 KYD
25 márc. 2025	1 KYD = 9.6278 MOP	1 MOP = 0.1039 KYD
26 márc. 2025	1 KYD = 9.6106 MOP	1 MOP = 0.1041 KYD
27 márc. 2025	1 KYD = 9.6124 MOP	1 MOP = 0.104 KYD
28 márc. 2025	1 KYD = 9.6148 MOP	1 MOP = 0.104 KYD
29 márc. 2025	1 KYD = 9.634 MOP	1 MOP = 0.1038 KYD
30 márc. 2025	1 KYD = 9.7722 MOP	1 MOP = 0.1023 KYD
31 márc. 2025	1 KYD = 9.6138 MOP	1 MOP = 0.104 KYD

Apr 2025

Dátum	KYD-MOP	MOP-KYD
01 ápr. 2025	1 KYD = 9.6342 MOP	1 MOP = 0.1038 KYD
02 ápr. 2025	1 KYD = 9.6199 MOP	1 MOP = 0.104 KYD
03 ápr. 2025	1 KYD = 9.6398 MOP	1 MOP = 0.1037 KYD
04 ápr. 2025	1 KYD = 9.6068 MOP	1 MOP = 0.1041 KYD
05 ápr. 2025	1 KYD = 9.6065 MOP	1 MOP = 0.1041 KYD

KYD-MOP és MOP-KYD árfolyaminformációk

A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A(z) Makaó Pataca (MOP)-t Makaó-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kajmán-Szigetek és Makaó központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek