KYD-MOP és MOP-KYD árfolyamok - 2025

KYD-MOP és MOP-KYD árfolyamok

Tekintse meg alul a(z) KYD-MOP és a(z) MOP-MOP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KYD = 9,6475 MOP

1 MOP = 0,1037 KYD

1É 2É 3É

Erről: KYD erre: MOPErről: MOP erre: KYD

Jan 2025

Dátum	KYD-MOP	MOP-KYD
01 jan. 2025	1 KYD = 9.5919 MOP	1 MOP = 0.1043 KYD
02 jan. 2025	1 KYD = 9.6131 MOP	1 MOP = 0.104 KYD
03 jan. 2025	1 KYD = 9.6152 MOP	1 MOP = 0.104 KYD
04 jan. 2025	1 KYD = 9.6152 MOP	1 MOP = 0.104 KYD
05 jan. 2025	1 KYD = 9.6152 MOP	1 MOP = 0.104 KYD
06 jan. 2025	1 KYD = 9.6085 MOP	1 MOP = 0.1041 KYD
07 jan. 2025	1 KYD = 9.611 MOP	1 MOP = 0.104 KYD
08 jan. 2025	1 KYD = 9.615 MOP	1 MOP = 0.104 KYD
09 jan. 2025	1 KYD = 9.6179 MOP	1 MOP = 0.104 KYD
10 jan. 2025	1 KYD = 9.6227 MOP	1 MOP = 0.1039 KYD
11 jan. 2025	1 KYD = 9.6227 MOP	1 MOP = 0.1039 KYD
12 jan. 2025	1 KYD = 9.6227 MOP	1 MOP = 0.1039 KYD
13 jan. 2025	1 KYD = 9.6245 MOP	1 MOP = 0.1039 KYD
14 jan. 2025	1 KYD = 9.6234 MOP	1 MOP = 0.1039 KYD
15 jan. 2025	1 KYD = 9.6263 MOP	1 MOP = 0.1039 KYD
16 jan. 2025	1 KYD = 9.6263 MOP	1 MOP = 0.1039 KYD
17 jan. 2025	1 KYD = 9.6237 MOP	1 MOP = 0.1039 KYD
18 jan. 2025	1 KYD = 9.6237 MOP	1 MOP = 0.1039 KYD
19 jan. 2025	1 KYD = 9.6237 MOP	1 MOP = 0.1039 KYD
20 jan. 2025	1 KYD = 9.6237 MOP	1 MOP = 0.1039 KYD
21 jan. 2025	1 KYD = 9.6244 MOP	1 MOP = 0.1039 KYD
22 jan. 2025	1 KYD = 9.6244 MOP	1 MOP = 0.1039 KYD
23 jan. 2025	1 KYD = 9.6275 MOP	1 MOP = 0.1039 KYD
24 jan. 2025	1 KYD = 9.6275 MOP	1 MOP = 0.1039 KYD
25 jan. 2025	1 KYD = 9.6275 MOP	1 MOP = 0.1039 KYD
26 jan. 2025	1 KYD = 9.6275 MOP	1 MOP = 0.1039 KYD
27 jan. 2025	1 KYD = 9.6256 MOP	1 MOP = 0.1039 KYD
28 jan. 2025	1 KYD = 9.6321 MOP	1 MOP = 0.1038 KYD
29 jan. 2025	1 KYD = 9.6307 MOP	1 MOP = 0.1038 KYD
30 jan. 2025	1 KYD = 9.6295 MOP	1 MOP = 0.1038 KYD
31 jan. 2025	1 KYD = 9.6321 MOP	1 MOP = 0.1038 KYD

Feb 2025

Dátum	KYD-MOP	MOP-KYD
01 febr. 2025	1 KYD = 9.6321 MOP	1 MOP = 0.1038 KYD
02 febr. 2025	1 KYD = 9.6321 MOP	1 MOP = 0.1038 KYD
03 febr. 2025	1 KYD = 9.6326 MOP	1 MOP = 0.1038 KYD
04 febr. 2025	1 KYD = 9.6253 MOP	1 MOP = 0.1039 KYD
05 febr. 2025	1 KYD = 9.626 MOP	1 MOP = 0.1039 KYD
06 febr. 2025	1 KYD = 9.6232 MOP	1 MOP = 0.1039 KYD
07 febr. 2025	1 KYD = 9.6274 MOP	1 MOP = 0.1039 KYD
08 febr. 2025	1 KYD = 9.6276 MOP	1 MOP = 0.1039 KYD
09 febr. 2025	1 KYD = 9.6276 MOP	1 MOP = 0.1039 KYD
10 febr. 2025	1 KYD = 9.6289 MOP	1 MOP = 0.1039 KYD
11 febr. 2025	1 KYD = 9.6315 MOP	1 MOP = 0.1038 KYD
12 febr. 2025	1 KYD = 9.6269 MOP	1 MOP = 0.1039 KYD
13 febr. 2025	1 KYD = 9.6271 MOP	1 MOP = 0.1039 KYD
14 febr. 2025	1 KYD = 9.621 MOP	1 MOP = 0.1039 KYD
15 febr. 2025	1 KYD = 9.621 MOP	1 MOP = 0.1039 KYD
16 febr. 2025	1 KYD = 9.621 MOP	1 MOP = 0.1039 KYD
17 febr. 2025	1 KYD = 9.6151 MOP	1 MOP = 0.104 KYD
18 febr. 2025	1 KYD = 9.6112 MOP	1 MOP = 0.104 KYD
19 febr. 2025	1 KYD = 9.6131 MOP	1 MOP = 0.104 KYD
20 febr. 2025	1 KYD = 9.6844 MOP	1 MOP = 0.1033 KYD
21 febr. 2025	1 KYD = 9.6042 MOP	1 MOP = 0.1041 KYD
22 febr. 2025	1 KYD = 9.6039 MOP	1 MOP = 0.1041 KYD
23 febr. 2025	1 KYD = 9.6039 MOP	1 MOP = 0.1041 KYD
24 febr. 2025	1 KYD = 9.6087 MOP	1 MOP = 0.1041 KYD
25 febr. 2025	1 KYD = 9.6109 MOP	1 MOP = 0.104 KYD
26 febr. 2025	1 KYD = 9.6939 MOP	1 MOP = 0.1032 KYD
27 febr. 2025	1 KYD = 9.6095 MOP	1 MOP = 0.1041 KYD
28 febr. 2025	1 KYD = 9.685 MOP	1 MOP = 0.1033 KYD

Mar 2025

Dátum	KYD-MOP	MOP-KYD
01 márc. 2025	1 KYD = 9.6134 MOP	1 MOP = 0.104 KYD
02 márc. 2025	1 KYD = 9.7706 MOP	1 MOP = 0.1023 KYD
03 márc. 2025	1 KYD = 9.7704 MOP	1 MOP = 0.1024 KYD
04 márc. 2025	1 KYD = 9.6064 MOP	1 MOP = 0.1041 KYD
05 márc. 2025	1 KYD = 9.6068 MOP	1 MOP = 0.1041 KYD
06 márc. 2025	1 KYD = 9.6064 MOP	1 MOP = 0.1041 KYD
07 márc. 2025	1 KYD = 9.6052 MOP	1 MOP = 0.1041 KYD
08 márc. 2025	1 KYD = 9.6807 MOP	1 MOP = 0.1033 KYD
09 márc. 2025	1 KYD = 9.6052 MOP	1 MOP = 0.1041 KYD
10 márc. 2025	1 KYD = 9.7605 MOP	1 MOP = 0.1025 KYD
11 márc. 2025	1 KYD = 9.6885 MOP	1 MOP = 0.1032 KYD
12 márc. 2025	1 KYD = 9.6031 MOP	1 MOP = 0.1041 KYD
13 márc. 2025	1 KYD = 9.6064 MOP	1 MOP = 0.1041 KYD
14 márc. 2025	1 KYD = 9.6273 MOP	1 MOP = 0.1039 KYD
15 márc. 2025	1 KYD = 9.6061 MOP	1 MOP = 0.1041 KYD
16 márc. 2025	1 KYD = 9.7639 MOP	1 MOP = 0.1024 KYD
17 márc. 2025	1 KYD = 9.6042 MOP	1 MOP = 0.1041 KYD
18 márc. 2025	1 KYD = 9.623 MOP	1 MOP = 0.1039 KYD
19 márc. 2025	1 KYD = 9.6235 MOP	1 MOP = 0.1039 KYD
20 márc. 2025	1 KYD = 9.6308 MOP	1 MOP = 0.1038 KYD
21 márc. 2025	1 KYD = 9.6281 MOP	1 MOP = 0.1039 KYD
22 márc. 2025	1 KYD = 9.607 MOP	1 MOP = 0.1041 KYD
23 márc. 2025	1 KYD = 9.764 MOP	1 MOP = 0.1024 KYD
24 márc. 2025	1 KYD = 9.7643 MOP	1 MOP = 0.1024 KYD
25 márc. 2025	1 KYD = 9.6278 MOP	1 MOP = 0.1039 KYD
26 márc. 2025	1 KYD = 9.6106 MOP	1 MOP = 0.1041 KYD
27 márc. 2025	1 KYD = 9.6124 MOP	1 MOP = 0.104 KYD
28 márc. 2025	1 KYD = 9.6148 MOP	1 MOP = 0.104 KYD
29 márc. 2025	1 KYD = 9.634 MOP	1 MOP = 0.1038 KYD
30 márc. 2025	1 KYD = 9.7722 MOP	1 MOP = 0.1023 KYD
31 márc. 2025	1 KYD = 9.6138 MOP	1 MOP = 0.104 KYD

Apr 2025

Dátum	KYD-MOP	MOP-KYD
01 ápr. 2025	1 KYD = 9.6342 MOP	1 MOP = 0.1038 KYD
02 ápr. 2025	1 KYD = 9.6199 MOP	1 MOP = 0.104 KYD
03 ápr. 2025	1 KYD = 9.6398 MOP	1 MOP = 0.1037 KYD
04 ápr. 2025	1 KYD = 9.6068 MOP	1 MOP = 0.1041 KYD
05 ápr. 2025	1 KYD = 9.6067 MOP	1 MOP = 0.1041 KYD
06 ápr. 2025	1 KYD = 9.6067 MOP	1 MOP = 0.1041 KYD
07 ápr. 2025	1 KYD = 9.602 MOP	1 MOP = 0.1041 KYD
08 ápr. 2025	1 KYD = 9.6502 MOP	1 MOP = 0.1036 KYD
09 ápr. 2025	1 KYD = 9.59 MOP	1 MOP = 0.1043 KYD
10 ápr. 2025	1 KYD = 9.632 MOP	1 MOP = 0.1038 KYD
11 ápr. 2025	1 KYD = 9.6426 MOP	1 MOP = 0.1037 KYD
12 ápr. 2025	1 KYD = 9.5857 MOP	1 MOP = 0.1043 KYD
13 ápr. 2025	1 KYD = 9.7409 MOP	1 MOP = 0.1027 KYD
14 ápr. 2025	1 KYD = 9.7394 MOP	1 MOP = 0.1027 KYD
15 ápr. 2025	1 KYD = 9.5891 MOP	1 MOP = 0.1043 KYD
16 ápr. 2025	1 KYD = 9.635 MOP	1 MOP = 0.1038 KYD
17 ápr. 2025	1 KYD = 9.5935 MOP	1 MOP = 0.1042 KYD
18 ápr. 2025	1 KYD = 9.5935 MOP	1 MOP = 0.1042 KYD
19 ápr. 2025	1 KYD = 9.5935 MOP	1 MOP = 0.1042 KYD
20 ápr. 2025	1 KYD = 9.5935 MOP	1 MOP = 0.1042 KYD
21 ápr. 2025	1 KYD = 9.5935 MOP	1 MOP = 0.1042 KYD
22 ápr. 2025	1 KYD = 9.588 MOP	1 MOP = 0.1043 KYD
23 ápr. 2025	1 KYD = 9.5907 MOP	1 MOP = 0.1043 KYD
24 ápr. 2025	1 KYD = 9.5893 MOP	1 MOP = 0.1043 KYD
25 ápr. 2025	1 KYD = 9.5879 MOP	1 MOP = 0.1043 KYD
26 ápr. 2025	1 KYD = 9.5879 MOP	1 MOP = 0.1043 KYD
27 ápr. 2025	1 KYD = 9.5879 MOP	1 MOP = 0.1043 KYD
28 ápr. 2025	1 KYD = 9.586 MOP	1 MOP = 0.1043 KYD
29 ápr. 2025	1 KYD = 9.5886 MOP	1 MOP = 0.1043 KYD
30 ápr. 2025	1 KYD = 9.5872 MOP	1 MOP = 0.1043 KYD

May 2025

Dátum	KYD-MOP	MOP-KYD
01 máj. 2025	1 KYD = 9.5872 MOP	1 MOP = 0.1043 KYD
02 máj. 2025	1 KYD = 9.5804 MOP	1 MOP = 0.1044 KYD
03 máj. 2025	1 KYD = 9.5803 MOP	1 MOP = 0.1044 KYD
04 máj. 2025	1 KYD = 9.5803 MOP	1 MOP = 0.1044 KYD
05 máj. 2025	1 KYD = 9.5795 MOP	1 MOP = 0.1044 KYD
06 máj. 2025	1 KYD = 9.5779 MOP	1 MOP = 0.1044 KYD
07 máj. 2025	1 KYD = 9.5927 MOP	1 MOP = 0.1042 KYD
08 máj. 2025	1 KYD = 9.6059 MOP	1 MOP = 0.1041 KYD
09 máj. 2025	1 KYD = 9.614 MOP	1 MOP = 0.104 KYD
10 máj. 2025	1 KYD = 9.614 MOP	1 MOP = 0.104 KYD
11 máj. 2025	1 KYD = 9.614 MOP	1 MOP = 0.104 KYD
12 máj. 2025	1 KYD = 9.6321 MOP	1 MOP = 0.1038 KYD
13 máj. 2025	1 KYD = 9.6327 MOP	1 MOP = 0.1038 KYD
14 máj. 2025	1 KYD = 9.6468 MOP	1 MOP = 0.1037 KYD
15 máj. 2025	1 KYD = 9.6509 MOP	1 MOP = 0.1036 KYD
16 máj. 2025	1 KYD = 9.6587 MOP	1 MOP = 0.1035 KYD
17 máj. 2025	1 KYD = 9.6587 MOP	1 MOP = 0.1035 KYD
18 máj. 2025	1 KYD = 9.6587 MOP	1 MOP = 0.1035 KYD
19 máj. 2025	1 KYD = 9.6669 MOP	1 MOP = 0.1034 KYD
20 máj. 2025	1 KYD = 9.6748 MOP	1 MOP = 0.1034 KYD
21 máj. 2025	1 KYD = 9.6766 MOP	1 MOP = 0.1033 KYD
22 máj. 2025	1 KYD = 9.6731 MOP	1 MOP = 0.1034 KYD
23 máj. 2025	1 KYD = 9.6782 MOP	1 MOP = 0.1033 KYD
24 máj. 2025	1 KYD = 9.6782 MOP	1 MOP = 0.1033 KYD
25 máj. 2025	1 KYD = 9.6782 MOP	1 MOP = 0.1033 KYD
26 máj. 2025	1 KYD = 9.6858 MOP	1 MOP = 0.1032 KYD
27 máj. 2025	1 KYD = 9.689 MOP	1 MOP = 0.1032 KYD
28 máj. 2025	1 KYD = 9.6894 MOP	1 MOP = 0.1032 KYD
29 máj. 2025	1 KYD = 9.6898 MOP	1 MOP = 0.1032 KYD
30 máj. 2025	1 KYD = 9.694 MOP	1 MOP = 0.1032 KYD
31 máj. 2025	1 KYD = 9.694 MOP	1 MOP = 0.1032 KYD

Jun 2025

Dátum	KYD-MOP	MOP-KYD
01 jún. 2025	1 KYD = 9.694 MOP	1 MOP = 0.1032 KYD
02 jún. 2025	1 KYD = 9.6953 MOP	1 MOP = 0.1031 KYD
03 jún. 2025	1 KYD = 9.6976 MOP	1 MOP = 0.1031 KYD
04 jún. 2025	1 KYD = 9.6995 MOP	1 MOP = 0.1031 KYD
05 jún. 2025	1 KYD = 9.6996 MOP	1 MOP = 0.1031 KYD
06 jún. 2025	1 KYD = 9.698 MOP	1 MOP = 0.1031 KYD
07 jún. 2025	1 KYD = 9.698 MOP	1 MOP = 0.1031 KYD
08 jún. 2025	1 KYD = 9.698 MOP	1 MOP = 0.1031 KYD
09 jún. 2025	1 KYD = 9.6999 MOP	1 MOP = 0.1031 KYD
10 jún. 2025	1 KYD = 9.7011 MOP	1 MOP = 0.1031 KYD
11 jún. 2025	1 KYD = 9.7011 MOP	1 MOP = 0.1031 KYD
12 jún. 2025	1 KYD = 9.7019 MOP	1 MOP = 0.1031 KYD
13 jún. 2025	1 KYD = 9.7016 MOP	1 MOP = 0.1031 KYD
14 jún. 2025	1 KYD = 9.7019 MOP	1 MOP = 0.1031 KYD
15 jún. 2025	1 KYD = 9.7019 MOP	1 MOP = 0.1031 KYD
16 jún. 2025	1 KYD = 9.7028 MOP	1 MOP = 0.1031 KYD
17 jún. 2025	1 KYD = 9.7019 MOP	1 MOP = 0.1031 KYD
18 jún. 2025	1 KYD = 9.6998 MOP	1 MOP = 0.1031 KYD
19 jún. 2025	1 KYD = 9.7028 MOP	1 MOP = 0.1031 KYD
20 jún. 2025	1 KYD = 9.702 MOP	1 MOP = 0.1031 KYD
21 jún. 2025	1 KYD = 9.702 MOP	1 MOP = 0.1031 KYD
22 jún. 2025	1 KYD = 9.702 MOP	1 MOP = 0.1031 KYD
23 jún. 2025	1 KYD = 9.7032 MOP	1 MOP = 0.1031 KYD
24 jún. 2025	1 KYD = 9.7031 MOP	1 MOP = 0.1031 KYD
25 jún. 2025	1 KYD = 9.7028 MOP	1 MOP = 0.1031 KYD
26 jún. 2025	1 KYD = 9.7022 MOP	1 MOP = 0.1031 KYD
27 jún. 2025	1 KYD = 9.7033 MOP	1 MOP = 0.1031 KYD
28 jún. 2025	1 KYD = 9.7033 MOP	1 MOP = 0.1031 KYD
29 jún. 2025	1 KYD = 9.7033 MOP	1 MOP = 0.1031 KYD
30 jún. 2025	1 KYD = 9.703 MOP	1 MOP = 0.1031 KYD

Jul 2025

Dátum	KYD-MOP	MOP-KYD
01 júl. 2025	1 KYD = 9.7029 MOP	1 MOP = 0.1031 KYD
02 júl. 2025	1 KYD = 9.7021 MOP	1 MOP = 0.1031 KYD
03 júl. 2025	1 KYD = 9.7015 MOP	1 MOP = 0.1031 KYD
04 júl. 2025	1 KYD = 9.7015 MOP	1 MOP = 0.1031 KYD
05 júl. 2025	1 KYD = 9.7015 MOP	1 MOP = 0.1031 KYD
06 júl. 2025	1 KYD = 9.7015 MOP	1 MOP = 0.1031 KYD
07 júl. 2025	1 KYD = 9.7031 MOP	1 MOP = 0.1031 KYD
08 júl. 2025	1 KYD = 9.7025 MOP	1 MOP = 0.1031 KYD
09 júl. 2025	1 KYD = 9.7027 MOP	1 MOP = 0.1031 KYD
10 júl. 2025	1 KYD = 9.7026 MOP	1 MOP = 0.1031 KYD
11 júl. 2025	1 KYD = 9.7028 MOP	1 MOP = 0.1031 KYD
12 júl. 2025	1 KYD = 9.7028 MOP	1 MOP = 0.1031 KYD
13 júl. 2025	1 KYD = 9.7028 MOP	1 MOP = 0.1031 KYD
14 júl. 2025	1 KYD = 9.7028 MOP	1 MOP = 0.1031 KYD

KYD-MOP és MOP-KYD árfolyaminformációk

A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A(z) Makaó Pataca (MOP)-t Makaó-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kajmán-Szigetek és Makaó központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek