KYD-MOP és MOP-KYD árfolyamok - 2026

KYD-MOP és MOP-KYD árfolyamok

Tekintse meg alul a(z) KYD-MOP és a(z) MOP-MOP árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 KYD = 9,6583 MOP

1 MOP = 0,1035 KYD

1É 2É 3É

Erről: KYD erre: MOPErről: MOP erre: KYD

Jan 2026

Dátum	KYD-MOP	MOP-KYD
01 jan. 2026	1 KYD = 9.621 MOP	1 MOP = 0.1039 KYD
02 jan. 2026	1 KYD = 9.6326 MOP	1 MOP = 0.1038 KYD
03 jan. 2026	1 KYD = 9.6326 MOP	1 MOP = 0.1038 KYD
04 jan. 2026	1 KYD = 9.6326 MOP	1 MOP = 0.1038 KYD
05 jan. 2026	1 KYD = 9.6253 MOP	1 MOP = 0.1039 KYD
06 jan. 2026	1 KYD = 9.626 MOP	1 MOP = 0.1039 KYD
07 jan. 2026	1 KYD = 9.6229 MOP	1 MOP = 0.1039 KYD
08 jan. 2026	1 KYD = 9.6314 MOP	1 MOP = 0.1038 KYD
09 jan. 2026	1 KYD = 9.6359 MOP	1 MOP = 0.1038 KYD
10 jan. 2026	1 KYD = 9.6359 MOP	1 MOP = 0.1038 KYD
11 jan. 2026	1 KYD = 9.6359 MOP	1 MOP = 0.1038 KYD
12 jan. 2026	1 KYD = 9.6381 MOP	1 MOP = 0.1038 KYD
13 jan. 2026	1 KYD = 9.6436 MOP	1 MOP = 0.1037 KYD
14 jan. 2026	1 KYD = 9.6371 MOP	1 MOP = 0.1038 KYD
15 jan. 2026	1 KYD = 9.6404 MOP	1 MOP = 0.1037 KYD
16 jan. 2026	1 KYD = 9.6409 MOP	1 MOP = 0.1037 KYD
17 jan. 2026	1 KYD = 9.6409 MOP	1 MOP = 0.1037 KYD
18 jan. 2026	1 KYD = 9.6409 MOP	1 MOP = 0.1037 KYD
19 jan. 2026	1 KYD = 9.6381 MOP	1 MOP = 0.1038 KYD
20 jan. 2026	1 KYD = 9.6382 MOP	1 MOP = 0.1038 KYD
21 jan. 2026	1 KYD = 9.6379 MOP	1 MOP = 0.1038 KYD
22 jan. 2026	1 KYD = 9.6374 MOP	1 MOP = 0.1038 KYD
23 jan. 2026	1 KYD = 9.6377 MOP	1 MOP = 0.1038 KYD
24 jan. 2026	1 KYD = 9.6375 MOP	1 MOP = 0.1038 KYD
25 jan. 2026	1 KYD = 9.6375 MOP	1 MOP = 0.1038 KYD
26 jan. 2026	1 KYD = 9.6379 MOP	1 MOP = 0.1038 KYD
27 jan. 2026	1 KYD = 9.6423 MOP	1 MOP = 0.1037 KYD
28 jan. 2026	1 KYD = 9.6433 MOP	1 MOP = 0.1037 KYD
29 jan. 2026	1 KYD = 9.6433 MOP	1 MOP = 0.1037 KYD
30 jan. 2026	1 KYD = 9.6513 MOP	1 MOP = 0.1036 KYD
31 jan. 2026	1 KYD = 9.6496 MOP	1 MOP = 0.1036 KYD

Feb 2026

Dátum	KYD-MOP	MOP-KYD
01 febr. 2026	1 KYD = 9.6495 MOP	1 MOP = 0.1036 KYD
02 febr. 2026	1 KYD = 9.6536 MOP	1 MOP = 0.1036 KYD
03 febr. 2026	1 KYD = 9.6564 MOP	1 MOP = 0.1036 KYD
04 febr. 2026	1 KYD = 9.6567 MOP	1 MOP = 0.1036 KYD
05 febr. 2026	1 KYD = 9.6566 MOP	1 MOP = 0.1036 KYD
06 febr. 2026	1 KYD = 9.6569 MOP	1 MOP = 0.1036 KYD
07 febr. 2026	1 KYD = 9.6569 MOP	1 MOP = 0.1036 KYD
08 febr. 2026	1 KYD = 9.6569 MOP	1 MOP = 0.1036 KYD
09 febr. 2026	1 KYD = 9.6609 MOP	1 MOP = 0.1035 KYD
10 febr. 2026	1 KYD = 9.6629 MOP	1 MOP = 0.1035 KYD
11 febr. 2026	1 KYD = 9.6615 MOP	1 MOP = 0.1035 KYD
12 febr. 2026	1 KYD = 9.6629 MOP	1 MOP = 0.1035 KYD
13 febr. 2026	1 KYD = 9.6638 MOP	1 MOP = 0.1035 KYD
14 febr. 2026	1 KYD = 9.6635 MOP	1 MOP = 0.1035 KYD
15 febr. 2026	1 KYD = 9.6635 MOP	1 MOP = 0.1035 KYD
16 febr. 2026	1 KYD = 9.6618 MOP	1 MOP = 0.1035 KYD
17 febr. 2026	1 KYD = 9.6612 MOP	1 MOP = 0.1035 KYD
18 febr. 2026	1 KYD = 9.6618 MOP	1 MOP = 0.1035 KYD
19 febr. 2026	1 KYD = 9.6593 MOP	1 MOP = 0.1035 KYD
20 febr. 2026	1 KYD = 9.66 MOP	1 MOP = 0.1035 KYD
21 febr. 2026	1 KYD = 9.66 MOP	1 MOP = 0.1035 KYD
22 febr. 2026	1 KYD = 9.66 MOP	1 MOP = 0.1035 KYD
23 febr. 2026	1 KYD = 9.66 MOP	1 MOP = 0.1035 KYD
24 febr. 2026	1 KYD = 9.6692 MOP	1 MOP = 0.1034 KYD
25 febr. 2026	1 KYD = 9.667 MOP	1 MOP = 0.1034 KYD
26 febr. 2026	1 KYD = 9.666 MOP	1 MOP = 0.1035 KYD
27 febr. 2026	1 KYD = 9.6705 MOP	1 MOP = 0.1034 KYD
28 febr. 2026	1 KYD = 9.6705 MOP	1 MOP = 0.1034 KYD

Mar 2026

Dátum	KYD-MOP	MOP-KYD
01 márc. 2026	1 KYD = 9.6705 MOP	1 MOP = 0.1034 KYD
02 márc. 2026	1 KYD = 9.6686 MOP	1 MOP = 0.1034 KYD
03 márc. 2026	1 KYD = 9.6423 MOP	1 MOP = 0.1037 KYD
04 márc. 2026	1 KYD = 9.6622 MOP	1 MOP = 0.1035 KYD
05 márc. 2026	1 KYD = 9.6675 MOP	1 MOP = 0.1034 KYD
06 márc. 2026	1 KYD = 9.6648 MOP	1 MOP = 0.1035 KYD
07 márc. 2026	1 KYD = 9.6648 MOP	1 MOP = 0.1035 KYD
08 márc. 2026	1 KYD = 9.6648 MOP	1 MOP = 0.1035 KYD
09 márc. 2026	1 KYD = 9.6601 MOP	1 MOP = 0.1035 KYD
10 márc. 2026	1 KYD = 9.6692 MOP	1 MOP = 0.1034 KYD
11 márc. 2026	1 KYD = 9.6742 MOP	1 MOP = 0.1034 KYD
12 márc. 2026	1 KYD = 9.6742 MOP	1 MOP = 0.1034 KYD
13 márc. 2026	1 KYD = 9.6739 MOP	1 MOP = 0.1034 KYD
14 márc. 2026	1 KYD = 9.6738 MOP	1 MOP = 0.1034 KYD
15 márc. 2026	1 KYD = 9.6738 MOP	1 MOP = 0.1034 KYD
16 márc. 2026	1 KYD = 9.6782 MOP	1 MOP = 0.1033 KYD
17 márc. 2026	1 KYD = 9.6857 MOP	1 MOP = 0.1032 KYD
18 márc. 2026	1 KYD = 9.6884 MOP	1 MOP = 0.1032 KYD
19 márc. 2026	1 KYD = 9.6817 MOP	1 MOP = 0.1033 KYD
20 márc. 2026	1 KYD = 9.6861 MOP	1 MOP = 0.1032 KYD
21 márc. 2026	1 KYD = 9.6863 MOP	1 MOP = 0.1032 KYD
22 márc. 2026	1 KYD = 9.6863 MOP	1 MOP = 0.1032 KYD
23 márc. 2026	1 KYD = 9.6817 MOP	1 MOP = 0.1033 KYD
24 márc. 2026	1 KYD = 9.6706 MOP	1 MOP = 0.1034 KYD
25 márc. 2026	1 KYD = 9.6636 MOP	1 MOP = 0.1035 KYD
26 márc. 2026	1 KYD = 9.6694 MOP	1 MOP = 0.1034 KYD
27 márc. 2026	1 KYD = 9.6821 MOP	1 MOP = 0.1033 KYD
28 márc. 2026	1 KYD = 9.6821 MOP	1 MOP = 0.1033 KYD
29 márc. 2026	1 KYD = 9.6821 MOP	1 MOP = 0.1033 KYD
30 márc. 2026	1 KYD = 9.6841 MOP	1 MOP = 0.1033 KYD
31 márc. 2026	1 KYD = 9.69 MOP	1 MOP = 0.1032 KYD

Apr 2026

Dátum	KYD-MOP	MOP-KYD
01 ápr. 2026	1 KYD = 9.6883 MOP	1 MOP = 0.1032 KYD
02 ápr. 2026	1 KYD = 9.6874 MOP	1 MOP = 0.1032 KYD
03 ápr. 2026	1 KYD = 9.6874 MOP	1 MOP = 0.1032 KYD

KYD-MOP és MOP-KYD árfolyaminformációk

A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A(z) Makaó Pataca (MOP)-t Makaó-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kajmán-Szigetek és Makaó központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek