KYD-MVR és MVR-KYD árfolyamok - 2026

KYD-MVR és MVR-KYD árfolyamok

Tekintse meg alul a(z) KYD-MVR és a(z) MVR-MVR árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 KYD = 18,5487 MVR

1 MVR = 0,0539 KYD

1É 2É 3É

Erről: KYD erre: MVRErről: MVR erre: KYD

Jan 2026

Dátum	KYD-MVR	MVR-KYD
01 jan. 2026	1 KYD = 18.5255 MVR	1 MVR = 0.054 KYD
02 jan. 2026	1 KYD = 18.5457 MVR	1 MVR = 0.0539 KYD
03 jan. 2026	1 KYD = 18.5665 MVR	1 MVR = 0.0539 KYD
04 jan. 2026	1 KYD = 18.5665 MVR	1 MVR = 0.0539 KYD
05 jan. 2026	1 KYD = 18.5517 MVR	1 MVR = 0.0539 KYD
06 jan. 2026	1 KYD = 18.5481 MVR	1 MVR = 0.0539 KYD
07 jan. 2026	1 KYD = 18.5416 MVR	1 MVR = 0.0539 KYD
08 jan. 2026	1 KYD = 18.532 MVR	1 MVR = 0.054 KYD
09 jan. 2026	1 KYD = 18.5363 MVR	1 MVR = 0.0539 KYD
10 jan. 2026	1 KYD = 18.5487 MVR	1 MVR = 0.0539 KYD
11 jan. 2026	1 KYD = 18.5373 MVR	1 MVR = 0.0539 KYD
12 jan. 2026	1 KYD = 18.5592 MVR	1 MVR = 0.0539 KYD
13 jan. 2026	1 KYD = 18.537 MVR	1 MVR = 0.0539 KYD
14 jan. 2026	1 KYD = 18.5518 MVR	1 MVR = 0.0539 KYD
15 jan. 2026	1 KYD = 18.5442 MVR	1 MVR = 0.0539 KYD
16 jan. 2026	1 KYD = 18.5418 MVR	1 MVR = 0.0539 KYD
17 jan. 2026	1 KYD = 18.5299 MVR	1 MVR = 0.054 KYD
18 jan. 2026	1 KYD = 18.5299 MVR	1 MVR = 0.054 KYD
19 jan. 2026	1 KYD = 18.5581 MVR	1 MVR = 0.0539 KYD
20 jan. 2026	1 KYD = 18.5617 MVR	1 MVR = 0.0539 KYD
21 jan. 2026	1 KYD = 18.5491 MVR	1 MVR = 0.0539 KYD
22 jan. 2026	1 KYD = 18.5556 MVR	1 MVR = 0.0539 KYD
23 jan. 2026	1 KYD = 18.5415 MVR	1 MVR = 0.0539 KYD
24 jan. 2026	1 KYD = 18.6828 MVR	1 MVR = 0.0535 KYD
25 jan. 2026	1 KYD = 18.6828 MVR	1 MVR = 0.0535 KYD
26 jan. 2026	1 KYD = 18.5383 MVR	1 MVR = 0.0539 KYD
27 jan. 2026	1 KYD = 18.5745 MVR	1 MVR = 0.0538 KYD
28 jan. 2026	1 KYD = 18.5601 MVR	1 MVR = 0.0539 KYD
29 jan. 2026	1 KYD = 18.5409 MVR	1 MVR = 0.0539 KYD
30 jan. 2026	1 KYD = 18.5393 MVR	1 MVR = 0.0539 KYD
31 jan. 2026	1 KYD = 18.4091 MVR	1 MVR = 0.0543 KYD

Feb 2026

Dátum	KYD-MVR	MVR-KYD
01 febr. 2026	1 KYD = 18.4048 MVR	1 MVR = 0.0543 KYD
02 febr. 2026	1 KYD = 18.5321 MVR	1 MVR = 0.054 KYD
03 febr. 2026	1 KYD = 18.5482 MVR	1 MVR = 0.0539 KYD
04 febr. 2026	1 KYD = 18.5493 MVR	1 MVR = 0.0539 KYD
05 febr. 2026	1 KYD = 18.5457 MVR	1 MVR = 0.0539 KYD
06 febr. 2026	1 KYD = 18.539 MVR	1 MVR = 0.0539 KYD
07 febr. 2026	1 KYD = 18.5947 MVR	1 MVR = 0.0538 KYD
08 febr. 2026	1 KYD = 18.5947 MVR	1 MVR = 0.0538 KYD
09 febr. 2026	1 KYD = 18.5518 MVR	1 MVR = 0.0539 KYD
10 febr. 2026	1 KYD = 18.5574 MVR	1 MVR = 0.0539 KYD
11 febr. 2026	1 KYD = 18.5354 MVR	1 MVR = 0.054 KYD
12 febr. 2026	1 KYD = 18.5464 MVR	1 MVR = 0.0539 KYD
13 febr. 2026	1 KYD = 18.5379 MVR	1 MVR = 0.0539 KYD
14 febr. 2026	1 KYD = 18.5046 MVR	1 MVR = 0.054 KYD
15 febr. 2026	1 KYD = 18.5046 MVR	1 MVR = 0.054 KYD
16 febr. 2026	1 KYD = 18.4805 MVR	1 MVR = 0.0541 KYD
17 febr. 2026	1 KYD = 18.4849 MVR	1 MVR = 0.0541 KYD
18 febr. 2026	1 KYD = 18.4931 MVR	1 MVR = 0.0541 KYD
19 febr. 2026	1 KYD = 18.4768 MVR	1 MVR = 0.0541 KYD
20 febr. 2026	1 KYD = 18.4758 MVR	1 MVR = 0.0541 KYD
21 febr. 2026	1 KYD = 18.5939 MVR	1 MVR = 0.0538 KYD
22 febr. 2026	1 KYD = 18.5939 MVR	1 MVR = 0.0538 KYD
23 febr. 2026	1 KYD = 18.5752 MVR	1 MVR = 0.0538 KYD
24 febr. 2026	1 KYD = 18.5442 MVR	1 MVR = 0.0539 KYD
25 febr. 2026	1 KYD = 18.5517 MVR	1 MVR = 0.0539 KYD
26 febr. 2026	1 KYD = 18.5532 MVR	1 MVR = 0.0539 KYD
27 febr. 2026	1 KYD = 18.56 MVR	1 MVR = 0.0539 KYD
28 febr. 2026	1 KYD = 18.5698 MVR	1 MVR = 0.0539 KYD

Mar 2026

Dátum	KYD-MVR	MVR-KYD
01 márc. 2026	1 KYD = 18.5698 MVR	1 MVR = 0.0539 KYD
02 márc. 2026	1 KYD = 18.5198 MVR	1 MVR = 0.054 KYD
03 márc. 2026	1 KYD = 18.5588 MVR	1 MVR = 0.0539 KYD
04 márc. 2026	1 KYD = 18.556 MVR	1 MVR = 0.0539 KYD
05 márc. 2026	1 KYD = 18.5544 MVR	1 MVR = 0.0539 KYD
06 márc. 2026	1 KYD = 18.5492 MVR	1 MVR = 0.0539 KYD
07 márc. 2026	1 KYD = 18.6508 MVR	1 MVR = 0.0536 KYD
08 márc. 2026	1 KYD = 18.6508 MVR	1 MVR = 0.0536 KYD
09 márc. 2026	1 KYD = 18.55 MVR	1 MVR = 0.0539 KYD
10 márc. 2026	1 KYD = 18.524 MVR	1 MVR = 0.054 KYD
11 márc. 2026	1 KYD = 18.5557 MVR	1 MVR = 0.0539 KYD
12 márc. 2026	1 KYD = 18.5208 MVR	1 MVR = 0.054 KYD
13 márc. 2026	1 KYD = 18.5453 MVR	1 MVR = 0.0539 KYD
14 márc. 2026	1 KYD = 18.5422 MVR	1 MVR = 0.0539 KYD
15 márc. 2026	1 KYD = 18.5422 MVR	1 MVR = 0.0539 KYD
16 márc. 2026	1 KYD = 18.5444 MVR	1 MVR = 0.0539 KYD
17 márc. 2026	1 KYD = 18.5668 MVR	1 MVR = 0.0539 KYD
18 márc. 2026	1 KYD = 18.514 MVR	1 MVR = 0.054 KYD
19 márc. 2026	1 KYD = 18.5426 MVR	1 MVR = 0.0539 KYD
20 márc. 2026	1 KYD = 18.5449 MVR	1 MVR = 0.0539 KYD
21 márc. 2026	1 KYD = 18.5844 MVR	1 MVR = 0.0538 KYD
22 márc. 2026	1 KYD = 18.5844 MVR	1 MVR = 0.0538 KYD
23 márc. 2026	1 KYD = 18.5785 MVR	1 MVR = 0.0538 KYD
24 márc. 2026	1 KYD = 18.5346 MVR	1 MVR = 0.054 KYD
25 márc. 2026	1 KYD = 18.5409 MVR	1 MVR = 0.0539 KYD
26 márc. 2026	1 KYD = 18.5514 MVR	1 MVR = 0.0539 KYD
27 márc. 2026	1 KYD = 18.5499 MVR	1 MVR = 0.0539 KYD
28 márc. 2026	1 KYD = 18.5379 MVR	1 MVR = 0.0539 KYD
29 márc. 2026	1 KYD = 18.6009 MVR	1 MVR = 0.0538 KYD
30 márc. 2026	1 KYD = 18.5416 MVR	1 MVR = 0.0539 KYD
31 márc. 2026	1 KYD = 18.5494 MVR	1 MVR = 0.0539 KYD

Apr 2026

Dátum	KYD-MVR	MVR-KYD
01 ápr. 2026	1 KYD = 18.566 MVR	1 MVR = 0.0539 KYD
02 ápr. 2026	1 KYD = 18.537 MVR	1 MVR = 0.0539 KYD
03 ápr. 2026	1 KYD = 18.593 MVR	1 MVR = 0.0538 KYD

KYD-MVR és MVR-KYD árfolyaminformációk

A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A(z) Maldív-Szigeteki Rufiyaa (MVR)-t Maldív-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kajmán-Szigetek és Maldív-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek