KYD-MXN és MXN-KYD árfolyamok - 2025

KYD-MXN és MXN-KYD árfolyamok

Tekintse meg alul a(z) KYD-MXN és a(z) MXN-MXN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KYD = 24,5668 MXN

1 MXN = 0,0407 KYD

1É 2É 3É

Erről: KYD erre: MXNErről: MXN erre: KYD

Jan 2025

Dátum	KYD-MXN	MXN-KYD
01 jan. 2025	1 KYD = 25.069 MXN	1 MXN = 0.0399 KYD
02 jan. 2025	1 KYD = 24.887 MXN	1 MXN = 0.0402 KYD
03 jan. 2025	1 KYD = 24.7572 MXN	1 MXN = 0.0404 KYD
04 jan. 2025	1 KYD = 24.7993 MXN	1 MXN = 0.0403 KYD
05 jan. 2025	1 KYD = 24.7996 MXN	1 MXN = 0.0403 KYD
06 jan. 2025	1 KYD = 24.3634 MXN	1 MXN = 0.041 KYD
07 jan. 2025	1 KYD = 24.3928 MXN	1 MXN = 0.041 KYD
08 jan. 2025	1 KYD = 24.513 MXN	1 MXN = 0.0408 KYD
09 jan. 2025	1 KYD = 24.5367 MXN	1 MXN = 0.0408 KYD
10 jan. 2025	1 KYD = 24.6181 MXN	1 MXN = 0.0406 KYD
11 jan. 2025	1 KYD = 24.7524 MXN	1 MXN = 0.0404 KYD
12 jan. 2025	1 KYD = 24.7498 MXN	1 MXN = 0.0404 KYD
13 jan. 2025	1 KYD = 24.9309 MXN	1 MXN = 0.0401 KYD
14 jan. 2025	1 KYD = 24.7402 MXN	1 MXN = 0.0404 KYD
15 jan. 2025	1 KYD = 24.5858 MXN	1 MXN = 0.0407 KYD
16 jan. 2025	1 KYD = 24.685 MXN	1 MXN = 0.0405 KYD
17 jan. 2025	1 KYD = 24.9423 MXN	1 MXN = 0.0401 KYD
18 jan. 2025	1 KYD = 24.9381 MXN	1 MXN = 0.0401 KYD
19 jan. 2025	1 KYD = 24.949 MXN	1 MXN = 0.0401 KYD
20 jan. 2025	1 KYD = 24.9021 MXN	1 MXN = 0.0402 KYD
21 jan. 2025	1 KYD = 24.8528 MXN	1 MXN = 0.0402 KYD
22 jan. 2025	1 KYD = 24.8211 MXN	1 MXN = 0.0403 KYD
23 jan. 2025	1 KYD = 24.539 MXN	1 MXN = 0.0408 KYD
24 jan. 2025	1 KYD = 24.3066 MXN	1 MXN = 0.0411 KYD
25 jan. 2025	1 KYD = 24.3733 MXN	1 MXN = 0.041 KYD
26 jan. 2025	1 KYD = 24.3681 MXN	1 MXN = 0.041 KYD
27 jan. 2025	1 KYD = 24.5829 MXN	1 MXN = 0.0407 KYD
28 jan. 2025	1 KYD = 24.7905 MXN	1 MXN = 0.0403 KYD
29 jan. 2025	1 KYD = 24.6004 MXN	1 MXN = 0.0406 KYD
30 jan. 2025	1 KYD = 24.6293 MXN	1 MXN = 0.0406 KYD
31 jan. 2025	1 KYD = 24.8614 MXN	1 MXN = 0.0402 KYD

Feb 2025

Dátum	KYD-MXN	MXN-KYD
01 febr. 2025	1 KYD = 24.8277 MXN	1 MXN = 0.0403 KYD
02 febr. 2025	1 KYD = 24.7813 MXN	1 MXN = 0.0404 KYD
03 febr. 2025	1 KYD = 25.1537 MXN	1 MXN = 0.0398 KYD
04 febr. 2025	1 KYD = 24.5533 MXN	1 MXN = 0.0407 KYD
05 febr. 2025	1 KYD = 24.6949 MXN	1 MXN = 0.0405 KYD
06 febr. 2025	1 KYD = 24.7256 MXN	1 MXN = 0.0404 KYD
07 febr. 2025	1 KYD = 24.6118 MXN	1 MXN = 0.0406 KYD
08 febr. 2025	1 KYD = 24.5625 MXN	1 MXN = 0.0407 KYD
09 febr. 2025	1 KYD = 24.5625 MXN	1 MXN = 0.0407 KYD
10 febr. 2025	1 KYD = 24.6758 MXN	1 MXN = 0.0405 KYD
11 febr. 2025	1 KYD = 24.7385 MXN	1 MXN = 0.0404 KYD
12 febr. 2025	1 KYD = 24.6434 MXN	1 MXN = 0.0406 KYD
13 febr. 2025	1 KYD = 24.8185 MXN	1 MXN = 0.0403 KYD
14 febr. 2025	1 KYD = 24.4178 MXN	1 MXN = 0.041 KYD
15 febr. 2025	1 KYD = 24.4337 MXN	1 MXN = 0.0409 KYD
16 febr. 2025	1 KYD = 24.4337 MXN	1 MXN = 0.0409 KYD
17 febr. 2025	1 KYD = 24.459 MXN	1 MXN = 0.0409 KYD
18 febr. 2025	1 KYD = 24.3189 MXN	1 MXN = 0.0411 KYD
19 febr. 2025	1 KYD = 24.3903 MXN	1 MXN = 0.041 KYD
20 febr. 2025	1 KYD = 24.6279 MXN	1 MXN = 0.0406 KYD
21 febr. 2025	1 KYD = 24.3985 MXN	1 MXN = 0.041 KYD
22 febr. 2025	1 KYD = 24.5106 MXN	1 MXN = 0.0408 KYD
23 febr. 2025	1 KYD = 24.5106 MXN	1 MXN = 0.0408 KYD
24 febr. 2025	1 KYD = 24.5052 MXN	1 MXN = 0.0408 KYD
25 febr. 2025	1 KYD = 24.6393 MXN	1 MXN = 0.0406 KYD
26 febr. 2025	1 KYD = 24.7517 MXN	1 MXN = 0.0404 KYD
27 febr. 2025	1 KYD = 24.5181 MXN	1 MXN = 0.0408 KYD
28 febr. 2025	1 KYD = 24.6475 MXN	1 MXN = 0.0406 KYD

Mar 2025

Dátum	KYD-MXN	MXN-KYD
01 márc. 2025	1 KYD = 24.668 MXN	1 MXN = 0.0405 KYD
02 márc. 2025	1 KYD = 25.0638 MXN	1 MXN = 0.0399 KYD
03 márc. 2025	1 KYD = 24.9909 MXN	1 MXN = 0.04 KYD
04 márc. 2025	1 KYD = 24.8287 MXN	1 MXN = 0.0403 KYD
05 márc. 2025	1 KYD = 24.7158 MXN	1 MXN = 0.0405 KYD
06 márc. 2025	1 KYD = 24.4938 MXN	1 MXN = 0.0408 KYD
07 márc. 2025	1 KYD = 24.3374 MXN	1 MXN = 0.0411 KYD
08 márc. 2025	1 KYD = 24.5011 MXN	1 MXN = 0.0408 KYD
09 márc. 2025	1 KYD = 24.2921 MXN	1 MXN = 0.0412 KYD
10 márc. 2025	1 KYD = 24.628 MXN	1 MXN = 0.0406 KYD
11 márc. 2025	1 KYD = 24.6273 MXN	1 MXN = 0.0406 KYD
12 márc. 2025	1 KYD = 24.2537 MXN	1 MXN = 0.0412 KYD
13 márc. 2025	1 KYD = 24.2028 MXN	1 MXN = 0.0413 KYD
14 márc. 2025	1 KYD = 24.0237 MXN	1 MXN = 0.0416 KYD
15 márc. 2025	1 KYD = 23.9709 MXN	1 MXN = 0.0417 KYD
16 márc. 2025	1 KYD = 24.3107 MXN	1 MXN = 0.0411 KYD
17 márc. 2025	1 KYD = 23.8876 MXN	1 MXN = 0.0419 KYD
18 márc. 2025	1 KYD = 24.157 MXN	1 MXN = 0.0414 KYD
19 márc. 2025	1 KYD = 23.9871 MXN	1 MXN = 0.0417 KYD
20 márc. 2025	1 KYD = 24.3479 MXN	1 MXN = 0.0411 KYD
21 márc. 2025	1 KYD = 24.3489 MXN	1 MXN = 0.0411 KYD
22 márc. 2025	1 KYD = 24.345 MXN	1 MXN = 0.0411 KYD
23 márc. 2025	1 KYD = 24.6782 MXN	1 MXN = 0.0405 KYD
24 márc. 2025	1 KYD = 24.6102 MXN	1 MXN = 0.0406 KYD
25 márc. 2025	1 KYD = 24.0923 MXN	1 MXN = 0.0415 KYD
26 márc. 2025	1 KYD = 24.0663 MXN	1 MXN = 0.0416 KYD
27 márc. 2025	1 KYD = 24.3582 MXN	1 MXN = 0.0411 KYD
28 márc. 2025	1 KYD = 24.3864 MXN	1 MXN = 0.041 KYD
29 márc. 2025	1 KYD = 24.4845 MXN	1 MXN = 0.0408 KYD
30 márc. 2025	1 KYD = 24.8314 MXN	1 MXN = 0.0403 KYD
31 márc. 2025	1 KYD = 24.4852 MXN	1 MXN = 0.0408 KYD

Apr 2025

Dátum	KYD-MXN	MXN-KYD
01 ápr. 2025	1 KYD = 24.6751 MXN	1 MXN = 0.0405 KYD
02 ápr. 2025	1 KYD = 24.4352 MXN	1 MXN = 0.0409 KYD
03 ápr. 2025	1 KYD = 24.1636 MXN	1 MXN = 0.0414 KYD
04 ápr. 2025	1 KYD = 24.4918 MXN	1 MXN = 0.0408 KYD

KYD-MXN és MXN-KYD árfolyaminformációk

A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A(z) Mexikói Peso (MXN)-t Mexikó-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kajmán-Szigetek és Mexikó központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek