KYD-MXN és MXN-KYD árfolyamok - 2026

KYD-MXN és MXN-KYD árfolyamok

Tekintse meg alul a(z) KYD-MXN és a(z) MXN-MXN árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 KYD = 21,1154 MXN

1 MXN = 0,0474 KYD

1É 2É 3É

Erről: KYD erre: MXNErről: MXN erre: KYD

Jan 2026

Dátum	KYD-MXN	MXN-KYD
01 jan. 2026	1 KYD = 21.6103 MXN	1 MXN = 0.0463 KYD
02 jan. 2026	1 KYD = 21.5348 MXN	1 MXN = 0.0464 KYD
03 jan. 2026	1 KYD = 21.5024 MXN	1 MXN = 0.0465 KYD
04 jan. 2026	1 KYD = 21.5024 MXN	1 MXN = 0.0465 KYD
05 jan. 2026	1 KYD = 21.5485 MXN	1 MXN = 0.0464 KYD
06 jan. 2026	1 KYD = 21.5841 MXN	1 MXN = 0.0463 KYD
07 jan. 2026	1 KYD = 21.5641 MXN	1 MXN = 0.0464 KYD
08 jan. 2026	1 KYD = 21.5453 MXN	1 MXN = 0.0464 KYD
09 jan. 2026	1 KYD = 21.6224 MXN	1 MXN = 0.0462 KYD
10 jan. 2026	1 KYD = 21.5694 MXN	1 MXN = 0.0464 KYD
11 jan. 2026	1 KYD = 21.5561 MXN	1 MXN = 0.0464 KYD
12 jan. 2026	1 KYD = 21.5057 MXN	1 MXN = 0.0465 KYD
13 jan. 2026	1 KYD = 21.4741 MXN	1 MXN = 0.0466 KYD
14 jan. 2026	1 KYD = 21.3814 MXN	1 MXN = 0.0468 KYD
15 jan. 2026	1 KYD = 21.3535 MXN	1 MXN = 0.0468 KYD
16 jan. 2026	1 KYD = 21.2149 MXN	1 MXN = 0.0471 KYD
17 jan. 2026	1 KYD = 21.1254 MXN	1 MXN = 0.0473 KYD
18 jan. 2026	1 KYD = 21.1254 MXN	1 MXN = 0.0473 KYD
19 jan. 2026	1 KYD = 21.1664 MXN	1 MXN = 0.0472 KYD
20 jan. 2026	1 KYD = 21.1646 MXN	1 MXN = 0.0472 KYD
21 jan. 2026	1 KYD = 21.0078 MXN	1 MXN = 0.0476 KYD
22 jan. 2026	1 KYD = 20.982 MXN	1 MXN = 0.0477 KYD
23 jan. 2026	1 KYD = 20.9421 MXN	1 MXN = 0.0478 KYD
24 jan. 2026	1 KYD = 20.9957 MXN	1 MXN = 0.0476 KYD
25 jan. 2026	1 KYD = 20.9957 MXN	1 MXN = 0.0476 KYD
26 jan. 2026	1 KYD = 20.861 MXN	1 MXN = 0.0479 KYD
27 jan. 2026	1 KYD = 20.8233 MXN	1 MXN = 0.048 KYD
28 jan. 2026	1 KYD = 20.6105 MXN	1 MXN = 0.0485 KYD
29 jan. 2026	1 KYD = 20.5934 MXN	1 MXN = 0.0486 KYD
30 jan. 2026	1 KYD = 20.7404 MXN	1 MXN = 0.0482 KYD
31 jan. 2026	1 KYD = 20.7973 MXN	1 MXN = 0.0481 KYD

Feb 2026

Dátum	KYD-MXN	MXN-KYD
01 febr. 2026	1 KYD = 20.7924 MXN	1 MXN = 0.0481 KYD
02 febr. 2026	1 KYD = 20.8432 MXN	1 MXN = 0.048 KYD
03 febr. 2026	1 KYD = 20.812 MXN	1 MXN = 0.048 KYD
04 febr. 2026	1 KYD = 20.7022 MXN	1 MXN = 0.0483 KYD
05 febr. 2026	1 KYD = 20.8673 MXN	1 MXN = 0.0479 KYD
06 febr. 2026	1 KYD = 20.8361 MXN	1 MXN = 0.048 KYD
07 febr. 2026	1 KYD = 20.7769 MXN	1 MXN = 0.0481 KYD
08 febr. 2026	1 KYD = 20.7769 MXN	1 MXN = 0.0481 KYD
09 febr. 2026	1 KYD = 20.7021 MXN	1 MXN = 0.0483 KYD
10 febr. 2026	1 KYD = 20.6718 MXN	1 MXN = 0.0484 KYD
11 febr. 2026	1 KYD = 20.6389 MXN	1 MXN = 0.0485 KYD
12 febr. 2026	1 KYD = 20.5976 MXN	1 MXN = 0.0485 KYD
13 febr. 2026	1 KYD = 20.6614 MXN	1 MXN = 0.0484 KYD
14 febr. 2026	1 KYD = 20.6184 MXN	1 MXN = 0.0485 KYD
15 febr. 2026	1 KYD = 20.6184 MXN	1 MXN = 0.0485 KYD
16 febr. 2026	1 KYD = 20.581 MXN	1 MXN = 0.0486 KYD
17 febr. 2026	1 KYD = 20.6304 MXN	1 MXN = 0.0485 KYD
18 febr. 2026	1 KYD = 20.5408 MXN	1 MXN = 0.0487 KYD
19 febr. 2026	1 KYD = 20.6793 MXN	1 MXN = 0.0484 KYD
20 febr. 2026	1 KYD = 20.6638 MXN	1 MXN = 0.0484 KYD
21 febr. 2026	1 KYD = 20.6052 MXN	1 MXN = 0.0485 KYD
22 febr. 2026	1 KYD = 20.6052 MXN	1 MXN = 0.0485 KYD
23 febr. 2026	1 KYD = 20.689 MXN	1 MXN = 0.0483 KYD
24 febr. 2026	1 KYD = 20.7479 MXN	1 MXN = 0.0482 KYD
25 febr. 2026	1 KYD = 20.5951 MXN	1 MXN = 0.0486 KYD
26 febr. 2026	1 KYD = 20.6128 MXN	1 MXN = 0.0485 KYD
27 febr. 2026	1 KYD = 20.649 MXN	1 MXN = 0.0484 KYD
28 febr. 2026	1 KYD = 20.715 MXN	1 MXN = 0.0483 KYD

Mar 2026

Dátum	KYD-MXN	MXN-KYD
01 márc. 2026	1 KYD = 20.7145 MXN	1 MXN = 0.0483 KYD
02 márc. 2026	1 KYD = 20.7602 MXN	1 MXN = 0.0482 KYD
03 márc. 2026	1 KYD = 20.9545 MXN	1 MXN = 0.0477 KYD
04 márc. 2026	1 KYD = 21.084 MXN	1 MXN = 0.0474 KYD
05 márc. 2026	1 KYD = 21.1609 MXN	1 MXN = 0.0473 KYD
06 márc. 2026	1 KYD = 21.3599 MXN	1 MXN = 0.0468 KYD
07 márc. 2026	1 KYD = 21.4709 MXN	1 MXN = 0.0466 KYD
08 márc. 2026	1 KYD = 21.4709 MXN	1 MXN = 0.0466 KYD
09 márc. 2026	1 KYD = 21.4091 MXN	1 MXN = 0.0467 KYD
10 márc. 2026	1 KYD = 21.0305 MXN	1 MXN = 0.0475 KYD
11 márc. 2026	1 KYD = 21.1855 MXN	1 MXN = 0.0472 KYD
12 márc. 2026	1 KYD = 21.2635 MXN	1 MXN = 0.047 KYD
13 márc. 2026	1 KYD = 21.3958 MXN	1 MXN = 0.0467 KYD
14 márc. 2026	1 KYD = 21.5423 MXN	1 MXN = 0.0464 KYD
15 márc. 2026	1 KYD = 21.5423 MXN	1 MXN = 0.0464 KYD
16 márc. 2026	1 KYD = 21.3561 MXN	1 MXN = 0.0468 KYD
17 márc. 2026	1 KYD = 21.2032 MXN	1 MXN = 0.0472 KYD
18 márc. 2026	1 KYD = 21.178 MXN	1 MXN = 0.0472 KYD
19 márc. 2026	1 KYD = 21.4989 MXN	1 MXN = 0.0465 KYD
20 márc. 2026	1 KYD = 21.3562 MXN	1 MXN = 0.0468 KYD
21 márc. 2026	1 KYD = 21.5148 MXN	1 MXN = 0.0465 KYD
22 márc. 2026	1 KYD = 21.5148 MXN	1 MXN = 0.0465 KYD
23 márc. 2026	1 KYD = 21.4245 MXN	1 MXN = 0.0467 KYD
24 márc. 2026	1 KYD = 21.4527 MXN	1 MXN = 0.0466 KYD
25 márc. 2026	1 KYD = 21.299 MXN	1 MXN = 0.047 KYD
26 márc. 2026	1 KYD = 21.4209 MXN	1 MXN = 0.0467 KYD
27 márc. 2026	1 KYD = 21.6232 MXN	1 MXN = 0.0462 KYD
28 márc. 2026	1 KYD = 21.7424 MXN	1 MXN = 0.046 KYD
29 márc. 2026	1 KYD = 21.8174 MXN	1 MXN = 0.0458 KYD
30 márc. 2026	1 KYD = 21.6802 MXN	1 MXN = 0.0461 KYD
31 márc. 2026	1 KYD = 21.6305 MXN	1 MXN = 0.0462 KYD

Apr 2026

Dátum	KYD-MXN	MXN-KYD
01 ápr. 2026	1 KYD = 21.4352 MXN	1 MXN = 0.0467 KYD
02 ápr. 2026	1 KYD = 21.533 MXN	1 MXN = 0.0464 KYD
03 ápr. 2026	1 KYD = 21.4758 MXN	1 MXN = 0.0466 KYD

KYD-MXN és MXN-KYD árfolyaminformációk

A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A(z) Mexikói Peso (MXN)-t Mexikó-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kajmán-Szigetek és Mexikó központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek