currencystats247.com

CurrencyStats247 > Árfolyamok > KYD-MXN és MXN-KYD árfolyamok - 2026

KYD-MXN és MXN-KYD árfolyamok - 2026

KYD-MXN és MXN-KYD árfolyamok

Tekintse meg alul a(z) KYD-MXN és a(z) MXN-MXN árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 KYD = 21,0149 MXN
1 MXN = 0,0476 KYD

Jan 2026

DátumKYD-MXNMXN-KYD
01 jan. 2026 1 KYD = 21.6103 MXN 1 MXN = 0.0463 KYD
02 jan. 2026 1 KYD = 21.5348 MXN 1 MXN = 0.0464 KYD
03 jan. 2026 1 KYD = 21.5024 MXN 1 MXN = 0.0465 KYD
04 jan. 2026 1 KYD = 21.5024 MXN 1 MXN = 0.0465 KYD
05 jan. 2026 1 KYD = 21.5485 MXN 1 MXN = 0.0464 KYD
06 jan. 2026 1 KYD = 21.5841 MXN 1 MXN = 0.0463 KYD
07 jan. 2026 1 KYD = 21.5641 MXN 1 MXN = 0.0464 KYD
08 jan. 2026 1 KYD = 21.5453 MXN 1 MXN = 0.0464 KYD
09 jan. 2026 1 KYD = 21.6224 MXN 1 MXN = 0.0462 KYD
10 jan. 2026 1 KYD = 21.5694 MXN 1 MXN = 0.0464 KYD
11 jan. 2026 1 KYD = 21.5561 MXN 1 MXN = 0.0464 KYD
12 jan. 2026 1 KYD = 21.5057 MXN 1 MXN = 0.0465 KYD
13 jan. 2026 1 KYD = 21.4741 MXN 1 MXN = 0.0466 KYD
14 jan. 2026 1 KYD = 21.3814 MXN 1 MXN = 0.0468 KYD
15 jan. 2026 1 KYD = 21.3535 MXN 1 MXN = 0.0468 KYD
16 jan. 2026 1 KYD = 21.2149 MXN 1 MXN = 0.0471 KYD
17 jan. 2026 1 KYD = 21.1254 MXN 1 MXN = 0.0473 KYD
18 jan. 2026 1 KYD = 21.1254 MXN 1 MXN = 0.0473 KYD
19 jan. 2026 1 KYD = 21.1664 MXN 1 MXN = 0.0472 KYD
20 jan. 2026 1 KYD = 21.1646 MXN 1 MXN = 0.0472 KYD
21 jan. 2026 1 KYD = 21.0078 MXN 1 MXN = 0.0476 KYD
22 jan. 2026 1 KYD = 20.982 MXN 1 MXN = 0.0477 KYD
23 jan. 2026 1 KYD = 20.9421 MXN 1 MXN = 0.0478 KYD
24 jan. 2026 1 KYD = 20.9957 MXN 1 MXN = 0.0476 KYD
25 jan. 2026 1 KYD = 20.9957 MXN 1 MXN = 0.0476 KYD
26 jan. 2026 1 KYD = 20.861 MXN 1 MXN = 0.0479 KYD
27 jan. 2026 1 KYD = 20.8233 MXN 1 MXN = 0.048 KYD
28 jan. 2026 1 KYD = 20.6105 MXN 1 MXN = 0.0485 KYD
29 jan. 2026 1 KYD = 20.5934 MXN 1 MXN = 0.0486 KYD
30 jan. 2026 1 KYD = 20.7404 MXN 1 MXN = 0.0482 KYD
31 jan. 2026 1 KYD = 20.7973 MXN 1 MXN = 0.0481 KYD

Feb 2026

DátumKYD-MXNMXN-KYD
01 febr. 2026 1 KYD = 20.7924 MXN 1 MXN = 0.0481 KYD
02 febr. 2026 1 KYD = 20.8432 MXN 1 MXN = 0.048 KYD
03 febr. 2026 1 KYD = 20.812 MXN 1 MXN = 0.048 KYD
04 febr. 2026 1 KYD = 20.7022 MXN 1 MXN = 0.0483 KYD
05 febr. 2026 1 KYD = 20.8673 MXN 1 MXN = 0.0479 KYD
06 febr. 2026 1 KYD = 20.8361 MXN 1 MXN = 0.048 KYD
07 febr. 2026 1 KYD = 20.7769 MXN 1 MXN = 0.0481 KYD
08 febr. 2026 1 KYD = 20.7769 MXN 1 MXN = 0.0481 KYD
09 febr. 2026 1 KYD = 20.7021 MXN 1 MXN = 0.0483 KYD
10 febr. 2026 1 KYD = 20.6718 MXN 1 MXN = 0.0484 KYD
11 febr. 2026 1 KYD = 20.6389 MXN 1 MXN = 0.0485 KYD
12 febr. 2026 1 KYD = 20.5976 MXN 1 MXN = 0.0485 KYD
13 febr. 2026 1 KYD = 20.6614 MXN 1 MXN = 0.0484 KYD
14 febr. 2026 1 KYD = 20.6184 MXN 1 MXN = 0.0485 KYD
15 febr. 2026 1 KYD = 20.6184 MXN 1 MXN = 0.0485 KYD
16 febr. 2026 1 KYD = 20.581 MXN 1 MXN = 0.0486 KYD
17 febr. 2026 1 KYD = 20.6304 MXN 1 MXN = 0.0485 KYD
18 febr. 2026 1 KYD = 20.5408 MXN 1 MXN = 0.0487 KYD
19 febr. 2026 1 KYD = 20.6793 MXN 1 MXN = 0.0484 KYD
20 febr. 2026 1 KYD = 20.6638 MXN 1 MXN = 0.0484 KYD
21 febr. 2026 1 KYD = 20.6052 MXN 1 MXN = 0.0485 KYD
22 febr. 2026 1 KYD = 20.6052 MXN 1 MXN = 0.0485 KYD
23 febr. 2026 1 KYD = 20.689 MXN 1 MXN = 0.0483 KYD
24 febr. 2026 1 KYD = 20.7479 MXN 1 MXN = 0.0482 KYD
25 febr. 2026 1 KYD = 20.5951 MXN 1 MXN = 0.0486 KYD
26 febr. 2026 1 KYD = 20.6128 MXN 1 MXN = 0.0485 KYD
27 febr. 2026 1 KYD = 20.649 MXN 1 MXN = 0.0484 KYD
28 febr. 2026 1 KYD = 20.715 MXN 1 MXN = 0.0483 KYD

Mar 2026

DátumKYD-MXNMXN-KYD
01 márc. 2026 1 KYD = 20.7145 MXN 1 MXN = 0.0483 KYD
02 márc. 2026 1 KYD = 20.7602 MXN 1 MXN = 0.0482 KYD
03 márc. 2026 1 KYD = 20.9545 MXN 1 MXN = 0.0477 KYD
04 márc. 2026 1 KYD = 21.084 MXN 1 MXN = 0.0474 KYD
05 márc. 2026 1 KYD = 21.1609 MXN 1 MXN = 0.0473 KYD
06 márc. 2026 1 KYD = 21.3599 MXN 1 MXN = 0.0468 KYD
07 márc. 2026 1 KYD = 21.4709 MXN 1 MXN = 0.0466 KYD
08 márc. 2026 1 KYD = 21.4709 MXN 1 MXN = 0.0466 KYD
09 márc. 2026 1 KYD = 21.4091 MXN 1 MXN = 0.0467 KYD
10 márc. 2026 1 KYD = 21.0305 MXN 1 MXN = 0.0475 KYD
11 márc. 2026 1 KYD = 21.1855 MXN 1 MXN = 0.0472 KYD
12 márc. 2026 1 KYD = 21.2635 MXN 1 MXN = 0.047 KYD
13 márc. 2026 1 KYD = 21.3958 MXN 1 MXN = 0.0467 KYD
14 márc. 2026 1 KYD = 21.5423 MXN 1 MXN = 0.0464 KYD
15 márc. 2026 1 KYD = 21.5423 MXN 1 MXN = 0.0464 KYD
16 márc. 2026 1 KYD = 21.3561 MXN 1 MXN = 0.0468 KYD
17 márc. 2026 1 KYD = 21.2032 MXN 1 MXN = 0.0472 KYD
18 márc. 2026 1 KYD = 21.178 MXN 1 MXN = 0.0472 KYD
19 márc. 2026 1 KYD = 21.4989 MXN 1 MXN = 0.0465 KYD
20 márc. 2026 1 KYD = 21.3562 MXN 1 MXN = 0.0468 KYD
21 márc. 2026 1 KYD = 21.5148 MXN 1 MXN = 0.0465 KYD
22 márc. 2026 1 KYD = 21.5148 MXN 1 MXN = 0.0465 KYD
23 márc. 2026 1 KYD = 21.4245 MXN 1 MXN = 0.0467 KYD
24 márc. 2026 1 KYD = 21.4527 MXN 1 MXN = 0.0466 KYD
25 márc. 2026 1 KYD = 21.299 MXN 1 MXN = 0.047 KYD
26 márc. 2026 1 KYD = 21.4209 MXN 1 MXN = 0.0467 KYD
27 márc. 2026 1 KYD = 21.6232 MXN 1 MXN = 0.0462 KYD
28 márc. 2026 1 KYD = 21.7424 MXN 1 MXN = 0.046 KYD
29 márc. 2026 1 KYD = 21.8174 MXN 1 MXN = 0.0458 KYD
30 márc. 2026 1 KYD = 21.6802 MXN 1 MXN = 0.0461 KYD
31 márc. 2026 1 KYD = 21.6305 MXN 1 MXN = 0.0462 KYD

Apr 2026

DátumKYD-MXNMXN-KYD
01 ápr. 2026 1 KYD = 21.4352 MXN 1 MXN = 0.0467 KYD
02 ápr. 2026 1 KYD = 21.533 MXN 1 MXN = 0.0464 KYD
03 ápr. 2026 1 KYD = 21.4758 MXN 1 MXN = 0.0466 KYD
04 ápr. 2026 1 KYD = 21.5173 MXN 1 MXN = 0.0465 KYD
05 ápr. 2026 1 KYD = 21.5173 MXN 1 MXN = 0.0465 KYD
06 ápr. 2026 1 KYD = 21.4021 MXN 1 MXN = 0.0467 KYD
07 ápr. 2026 1 KYD = 21.2966 MXN 1 MXN = 0.047 KYD
08 ápr. 2026 1 KYD = 20.9401 MXN 1 MXN = 0.0478 KYD
09 ápr. 2026 1 KYD = 20.9471 MXN 1 MXN = 0.0477 KYD
10 ápr. 2026 1 KYD = 20.8283 MXN 1 MXN = 0.048 KYD
11 ápr. 2026 1 KYD = 20.7923 MXN 1 MXN = 0.0481 KYD
12 ápr. 2026 1 KYD = 21.1777 MXN 1 MXN = 0.0472 KYD
13 ápr. 2026 1 KYD = 20.8716 MXN 1 MXN = 0.0479 KYD
14 ápr. 2026 1 KYD = 20.6774 MXN 1 MXN = 0.0484 KYD
15 ápr. 2026 1 KYD = 20.7546 MXN 1 MXN = 0.0482 KYD
16 ápr. 2026 1 KYD = 20.7324 MXN 1 MXN = 0.0482 KYD
17 ápr. 2026 1 KYD = 20.6787 MXN 1 MXN = 0.0484 KYD
18 ápr. 2026 1 KYD = 20.7376 MXN 1 MXN = 0.0482 KYD
19 ápr. 2026 1 KYD = 20.7376 MXN 1 MXN = 0.0482 KYD
20 ápr. 2026 1 KYD = 20.8266 MXN 1 MXN = 0.048 KYD
21 ápr. 2026 1 KYD = 20.7712 MXN 1 MXN = 0.0481 KYD
22 ápr. 2026 1 KYD = 20.7693 MXN 1 MXN = 0.0481 KYD
23 ápr. 2026 1 KYD = 20.7518 MXN 1 MXN = 0.0482 KYD
24 ápr. 2026 1 KYD = 20.8732 MXN 1 MXN = 0.0479 KYD
25 ápr. 2026 1 KYD = 20.8892 MXN 1 MXN = 0.0479 KYD
26 ápr. 2026 1 KYD = 20.8898 MXN 1 MXN = 0.0479 KYD
27 ápr. 2026 1 KYD = 20.8221 MXN 1 MXN = 0.048 KYD
28 ápr. 2026 1 KYD = 20.9387 MXN 1 MXN = 0.0478 KYD
29 ápr. 2026 1 KYD = 20.8741 MXN 1 MXN = 0.0479 KYD
30 ápr. 2026 1 KYD = 20.9771 MXN 1 MXN = 0.0477 KYD

May 2026

DátumKYD-MXNMXN-KYD
01 máj. 2026 1 KYD = 20.9353 MXN 1 MXN = 0.0478 KYD
02 máj. 2026 1 KYD = 20.9434 MXN 1 MXN = 0.0477 KYD
03 máj. 2026 1 KYD = 20.9434 MXN 1 MXN = 0.0477 KYD
04 máj. 2026 1 KYD = 20.9926 MXN 1 MXN = 0.0476 KYD
05 máj. 2026 1 KYD = 20.9265 MXN 1 MXN = 0.0478 KYD
06 máj. 2026 1 KYD = 20.6715 MXN 1 MXN = 0.0484 KYD
07 máj. 2026 1 KYD = 20.6497 MXN 1 MXN = 0.0484 KYD
08 máj. 2026 1 KYD = 20.6798 MXN 1 MXN = 0.0484 KYD
09 máj. 2026 1 KYD = 20.6669 MXN 1 MXN = 0.0484 KYD
10 máj. 2026 1 KYD = 20.884 MXN 1 MXN = 0.0479 KYD
11 máj. 2026 1 KYD = 20.648 MXN 1 MXN = 0.0484 KYD
12 máj. 2026 1 KYD = 20.6974 MXN 1 MXN = 0.0483 KYD
13 máj. 2026 1 KYD = 20.6688 MXN 1 MXN = 0.0484 KYD
14 máj. 2026 1 KYD = 20.622 MXN 1 MXN = 0.0485 KYD
15 máj. 2026 1 KYD = 20.844 MXN 1 MXN = 0.048 KYD
16 máj. 2026 1 KYD = 20.7627 MXN 1 MXN = 0.0482 KYD
17 máj. 2026 1 KYD = 20.7627 MXN 1 MXN = 0.0482 KYD
18 máj. 2026 1 KYD = 20.7736 MXN 1 MXN = 0.0481 KYD
19 máj. 2026 1 KYD = 20.8024 MXN 1 MXN = 0.0481 KYD
20 máj. 2026 1 KYD = 20.8315 MXN 1 MXN = 0.048 KYD
21 máj. 2026 1 KYD = 20.8161 MXN 1 MXN = 0.048 KYD
22 máj. 2026 1 KYD = 20.7971 MXN 1 MXN = 0.0481 KYD
23 máj. 2026 1 KYD = 20.8145 MXN 1 MXN = 0.048 KYD
24 máj. 2026 1 KYD = 20.8145 MXN 1 MXN = 0.048 KYD
25 máj. 2026 1 KYD = 20.7253 MXN 1 MXN = 0.0483 KYD
26 máj. 2026 1 KYD = 20.7473 MXN 1 MXN = 0.0482 KYD
27 máj. 2026 1 KYD = 20.773 MXN 1 MXN = 0.0481 KYD
28 máj. 2026 1 KYD = 20.8871 MXN 1 MXN = 0.0479 KYD
29 máj. 2026 1 KYD = 20.8054 MXN 1 MXN = 0.0481 KYD
30 máj. 2026 1 KYD = 20.8226 MXN 1 MXN = 0.048 KYD
31 máj. 2026 1 KYD = 20.8226 MXN 1 MXN = 0.048 KYD

KYD-MXN és MXN-KYD árfolyaminformációk

A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A(z) Mexikói Peso (MXN)-t Mexikó-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kajmán-Szigetek és Mexikó központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats