KYD-MZN és MZN-KYD árfolyamok - 2025

KYD-MZN és MZN-KYD árfolyamok

Tekintse meg alul a(z) KYD-MZN és a(z) MZN-MZN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KYD = 76,7957 MZN

1 MZN = 0,013 KYD

1É 2É 3É

Erről: KYD erre: MZNErről: MZN erre: KYD

Jan 2025

Dátum	KYD-MZN	MZN-KYD
01 jan. 2025	1 KYD = 76.73 MZN	1 MZN = 0.013 KYD
02 jan. 2025	1 KYD = 76.6785 MZN	1 MZN = 0.013 KYD
03 jan. 2025	1 KYD = 76.6696 MZN	1 MZN = 0.013 KYD
04 jan. 2025	1 KYD = 76.8133 MZN	1 MZN = 0.013 KYD
05 jan. 2025	1 KYD = 76.8133 MZN	1 MZN = 0.013 KYD
06 jan. 2025	1 KYD = 76.6117 MZN	1 MZN = 0.0131 KYD
07 jan. 2025	1 KYD = 76.6374 MZN	1 MZN = 0.013 KYD
08 jan. 2025	1 KYD = 76.5981 MZN	1 MZN = 0.0131 KYD
09 jan. 2025	1 KYD = 76.7008 MZN	1 MZN = 0.013 KYD
10 jan. 2025	1 KYD = 76.7069 MZN	1 MZN = 0.013 KYD
11 jan. 2025	1 KYD = 76.3458 MZN	1 MZN = 0.0131 KYD
12 jan. 2025	1 KYD = 76.3458 MZN	1 MZN = 0.0131 KYD
13 jan. 2025	1 KYD = 76.6556 MZN	1 MZN = 0.013 KYD
14 jan. 2025	1 KYD = 76.6031 MZN	1 MZN = 0.0131 KYD
15 jan. 2025	1 KYD = 76.6974 MZN	1 MZN = 0.013 KYD
16 jan. 2025	1 KYD = 76.6445 MZN	1 MZN = 0.013 KYD
17 jan. 2025	1 KYD = 76.6307 MZN	1 MZN = 0.013 KYD
18 jan. 2025	1 KYD = 76.6917 MZN	1 MZN = 0.013 KYD
19 jan. 2025	1 KYD = 76.6917 MZN	1 MZN = 0.013 KYD
20 jan. 2025	1 KYD = 76.5843 MZN	1 MZN = 0.0131 KYD
21 jan. 2025	1 KYD = 76.6894 MZN	1 MZN = 0.013 KYD
22 jan. 2025	1 KYD = 77.1038 MZN	1 MZN = 0.013 KYD
23 jan. 2025	1 KYD = 76.644 MZN	1 MZN = 0.013 KYD
24 jan. 2025	1 KYD = 76.6513 MZN	1 MZN = 0.013 KYD
25 jan. 2025	1 KYD = 76.8292 MZN	1 MZN = 0.013 KYD
26 jan. 2025	1 KYD = 76.8292 MZN	1 MZN = 0.013 KYD
27 jan. 2025	1 KYD = 76.6879 MZN	1 MZN = 0.013 KYD
28 jan. 2025	1 KYD = 76.6101 MZN	1 MZN = 0.0131 KYD
29 jan. 2025	1 KYD = 76.6411 MZN	1 MZN = 0.013 KYD
30 jan. 2025	1 KYD = 76.7166 MZN	1 MZN = 0.013 KYD
31 jan. 2025	1 KYD = 76.7167 MZN	1 MZN = 0.013 KYD

Feb 2025

Dátum	KYD-MZN	MZN-KYD
01 febr. 2025	1 KYD = 76.7172 MZN	1 MZN = 0.013 KYD
02 febr. 2025	1 KYD = 76.5897 MZN	1 MZN = 0.0131 KYD
03 febr. 2025	1 KYD = 76.7203 MZN	1 MZN = 0.013 KYD
04 febr. 2025	1 KYD = 76.6846 MZN	1 MZN = 0.013 KYD
05 febr. 2025	1 KYD = 76.6514 MZN	1 MZN = 0.013 KYD
06 febr. 2025	1 KYD = 76.6724 MZN	1 MZN = 0.013 KYD
07 febr. 2025	1 KYD = 76.6293 MZN	1 MZN = 0.013 KYD
08 febr. 2025	1 KYD = 76.346 MZN	1 MZN = 0.0131 KYD
09 febr. 2025	1 KYD = 76.346 MZN	1 MZN = 0.0131 KYD
10 febr. 2025	1 KYD = 76.6231 MZN	1 MZN = 0.0131 KYD
11 febr. 2025	1 KYD = 76.6952 MZN	1 MZN = 0.013 KYD
12 febr. 2025	1 KYD = 76.678 MZN	1 MZN = 0.013 KYD
13 febr. 2025	1 KYD = 76.9413 MZN	1 MZN = 0.013 KYD
14 febr. 2025	1 KYD = 76.6624 MZN	1 MZN = 0.013 KYD
15 febr. 2025	1 KYD = 76.9109 MZN	1 MZN = 0.013 KYD
16 febr. 2025	1 KYD = 76.9109 MZN	1 MZN = 0.013 KYD
17 febr. 2025	1 KYD = 76.6778 MZN	1 MZN = 0.013 KYD
18 febr. 2025	1 KYD = 76.6248 MZN	1 MZN = 0.0131 KYD
19 febr. 2025	1 KYD = 76.7277 MZN	1 MZN = 0.013 KYD
20 febr. 2025	1 KYD = 77.2343 MZN	1 MZN = 0.0129 KYD
21 febr. 2025	1 KYD = 76.6521 MZN	1 MZN = 0.013 KYD
22 febr. 2025	1 KYD = 76.6515 MZN	1 MZN = 0.013 KYD
23 febr. 2025	1 KYD = 76.6515 MZN	1 MZN = 0.013 KYD
24 febr. 2025	1 KYD = 76.6927 MZN	1 MZN = 0.013 KYD
25 febr. 2025	1 KYD = 76.7537 MZN	1 MZN = 0.013 KYD
26 febr. 2025	1 KYD = 77.3086 MZN	1 MZN = 0.0129 KYD
27 febr. 2025	1 KYD = 76.7157 MZN	1 MZN = 0.013 KYD
28 febr. 2025	1 KYD = 77.244 MZN	1 MZN = 0.0129 KYD

Mar 2025

Dátum	KYD-MZN	MZN-KYD
01 márc. 2025	1 KYD = 76.7334 MZN	1 MZN = 0.013 KYD
02 márc. 2025	1 KYD = 77.5281 MZN	1 MZN = 0.0129 KYD
03 márc. 2025	1 KYD = 77.555 MZN	1 MZN = 0.0129 KYD
04 márc. 2025	1 KYD = 76.6846 MZN	1 MZN = 0.013 KYD
05 márc. 2025	1 KYD = 76.8023 MZN	1 MZN = 0.013 KYD
06 márc. 2025	1 KYD = 76.6888 MZN	1 MZN = 0.013 KYD
07 márc. 2025	1 KYD = 76.6559 MZN	1 MZN = 0.013 KYD
08 márc. 2025	1 KYD = 77.2436 MZN	1 MZN = 0.0129 KYD
09 márc. 2025	1 KYD = 76.5947 MZN	1 MZN = 0.0131 KYD
10 márc. 2025	1 KYD = 77.5628 MZN	1 MZN = 0.0129 KYD
11 márc. 2025	1 KYD = 77.3619 MZN	1 MZN = 0.0129 KYD
12 márc. 2025	1 KYD = 76.6394 MZN	1 MZN = 0.013 KYD
13 márc. 2025	1 KYD = 76.6931 MZN	1 MZN = 0.013 KYD
14 márc. 2025	1 KYD = 76.8259 MZN	1 MZN = 0.013 KYD
15 márc. 2025	1 KYD = 76.8625 MZN	1 MZN = 0.013 KYD
16 márc. 2025	1 KYD = 77.5288 MZN	1 MZN = 0.0129 KYD
17 márc. 2025	1 KYD = 76.6578 MZN	1 MZN = 0.013 KYD
18 márc. 2025	1 KYD = 76.8156 MZN	1 MZN = 0.013 KYD
19 márc. 2025	1 KYD = 76.8231 MZN	1 MZN = 0.013 KYD
20 márc. 2025	1 KYD = 76.8501 MZN	1 MZN = 0.013 KYD
21 márc. 2025	1 KYD = 76.8359 MZN	1 MZN = 0.013 KYD
22 márc. 2025	1 KYD = 76.8675 MZN	1 MZN = 0.013 KYD
23 márc. 2025	1 KYD = 77.5399 MZN	1 MZN = 0.0129 KYD
24 márc. 2025	1 KYD = 77.5671 MZN	1 MZN = 0.0129 KYD
25 márc. 2025	1 KYD = 76.8164 MZN	1 MZN = 0.013 KYD
26 márc. 2025	1 KYD = 76.6382 MZN	1 MZN = 0.013 KYD
27 márc. 2025	1 KYD = 76.7367 MZN	1 MZN = 0.013 KYD
28 márc. 2025	1 KYD = 76.6706 MZN	1 MZN = 0.013 KYD
29 márc. 2025	1 KYD = 76.8257 MZN	1 MZN = 0.013 KYD
30 márc. 2025	1 KYD = 77.5371 MZN	1 MZN = 0.0129 KYD
31 márc. 2025	1 KYD = 76.6797 MZN	1 MZN = 0.013 KYD

Apr 2025

Dátum	KYD-MZN	MZN-KYD
01 ápr. 2025	1 KYD = 76.8216 MZN	1 MZN = 0.013 KYD
02 ápr. 2025	1 KYD = 76.714 MZN	1 MZN = 0.013 KYD
03 ápr. 2025	1 KYD = 76.828 MZN	1 MZN = 0.013 KYD
04 ápr. 2025	1 KYD = 76.8694 MZN	1 MZN = 0.013 KYD
05 ápr. 2025	1 KYD = 76.9688 MZN	1 MZN = 0.013 KYD

KYD-MZN és MZN-KYD árfolyaminformációk

A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A(z) Mozambiki Metical (MZN)-t Mozambik-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kajmán-Szigetek és Mozambik központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek