KYD-MZN és MZN-KYD árfolyamok - 2025

KYD-MZN és MZN-KYD árfolyamok

Tekintse meg alul a(z) KYD-MZN és a(z) MZN-MZN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KYD = 76,7753 MZN

1 MZN = 0,013 KYD

1É 2É 3É

Erről: KYD erre: MZNErről: MZN erre: KYD

Jan 2025

Dátum	KYD-MZN	MZN-KYD
01 jan. 2025	1 KYD = 76.73 MZN	1 MZN = 0.013 KYD
02 jan. 2025	1 KYD = 76.6785 MZN	1 MZN = 0.013 KYD
03 jan. 2025	1 KYD = 76.6696 MZN	1 MZN = 0.013 KYD
04 jan. 2025	1 KYD = 76.8133 MZN	1 MZN = 0.013 KYD
05 jan. 2025	1 KYD = 76.8133 MZN	1 MZN = 0.013 KYD
06 jan. 2025	1 KYD = 76.6117 MZN	1 MZN = 0.0131 KYD
07 jan. 2025	1 KYD = 76.6374 MZN	1 MZN = 0.013 KYD
08 jan. 2025	1 KYD = 76.5981 MZN	1 MZN = 0.0131 KYD
09 jan. 2025	1 KYD = 76.7008 MZN	1 MZN = 0.013 KYD
10 jan. 2025	1 KYD = 76.7069 MZN	1 MZN = 0.013 KYD
11 jan. 2025	1 KYD = 76.3458 MZN	1 MZN = 0.0131 KYD
12 jan. 2025	1 KYD = 76.3458 MZN	1 MZN = 0.0131 KYD
13 jan. 2025	1 KYD = 76.6556 MZN	1 MZN = 0.013 KYD
14 jan. 2025	1 KYD = 76.6031 MZN	1 MZN = 0.0131 KYD
15 jan. 2025	1 KYD = 76.6974 MZN	1 MZN = 0.013 KYD
16 jan. 2025	1 KYD = 76.6445 MZN	1 MZN = 0.013 KYD
17 jan. 2025	1 KYD = 76.6307 MZN	1 MZN = 0.013 KYD
18 jan. 2025	1 KYD = 76.6917 MZN	1 MZN = 0.013 KYD
19 jan. 2025	1 KYD = 76.6917 MZN	1 MZN = 0.013 KYD
20 jan. 2025	1 KYD = 76.5843 MZN	1 MZN = 0.0131 KYD
21 jan. 2025	1 KYD = 76.6894 MZN	1 MZN = 0.013 KYD
22 jan. 2025	1 KYD = 77.1038 MZN	1 MZN = 0.013 KYD
23 jan. 2025	1 KYD = 76.644 MZN	1 MZN = 0.013 KYD
24 jan. 2025	1 KYD = 76.6513 MZN	1 MZN = 0.013 KYD
25 jan. 2025	1 KYD = 76.8292 MZN	1 MZN = 0.013 KYD
26 jan. 2025	1 KYD = 76.8292 MZN	1 MZN = 0.013 KYD
27 jan. 2025	1 KYD = 76.6879 MZN	1 MZN = 0.013 KYD
28 jan. 2025	1 KYD = 76.6101 MZN	1 MZN = 0.0131 KYD
29 jan. 2025	1 KYD = 76.6411 MZN	1 MZN = 0.013 KYD
30 jan. 2025	1 KYD = 76.7166 MZN	1 MZN = 0.013 KYD
31 jan. 2025	1 KYD = 76.7167 MZN	1 MZN = 0.013 KYD

Feb 2025

Dátum	KYD-MZN	MZN-KYD
01 febr. 2025	1 KYD = 76.7172 MZN	1 MZN = 0.013 KYD
02 febr. 2025	1 KYD = 76.5897 MZN	1 MZN = 0.0131 KYD
03 febr. 2025	1 KYD = 76.7203 MZN	1 MZN = 0.013 KYD
04 febr. 2025	1 KYD = 76.6846 MZN	1 MZN = 0.013 KYD
05 febr. 2025	1 KYD = 76.6514 MZN	1 MZN = 0.013 KYD
06 febr. 2025	1 KYD = 76.6724 MZN	1 MZN = 0.013 KYD
07 febr. 2025	1 KYD = 76.6293 MZN	1 MZN = 0.013 KYD
08 febr. 2025	1 KYD = 76.346 MZN	1 MZN = 0.0131 KYD
09 febr. 2025	1 KYD = 76.346 MZN	1 MZN = 0.0131 KYD
10 febr. 2025	1 KYD = 76.6231 MZN	1 MZN = 0.0131 KYD
11 febr. 2025	1 KYD = 76.6952 MZN	1 MZN = 0.013 KYD
12 febr. 2025	1 KYD = 76.678 MZN	1 MZN = 0.013 KYD
13 febr. 2025	1 KYD = 76.9413 MZN	1 MZN = 0.013 KYD
14 febr. 2025	1 KYD = 76.6624 MZN	1 MZN = 0.013 KYD
15 febr. 2025	1 KYD = 76.9109 MZN	1 MZN = 0.013 KYD
16 febr. 2025	1 KYD = 76.9109 MZN	1 MZN = 0.013 KYD
17 febr. 2025	1 KYD = 76.6778 MZN	1 MZN = 0.013 KYD
18 febr. 2025	1 KYD = 76.6248 MZN	1 MZN = 0.0131 KYD
19 febr. 2025	1 KYD = 76.7277 MZN	1 MZN = 0.013 KYD
20 febr. 2025	1 KYD = 77.2343 MZN	1 MZN = 0.0129 KYD
21 febr. 2025	1 KYD = 76.6521 MZN	1 MZN = 0.013 KYD
22 febr. 2025	1 KYD = 76.6515 MZN	1 MZN = 0.013 KYD
23 febr. 2025	1 KYD = 76.6515 MZN	1 MZN = 0.013 KYD
24 febr. 2025	1 KYD = 76.6927 MZN	1 MZN = 0.013 KYD
25 febr. 2025	1 KYD = 76.7537 MZN	1 MZN = 0.013 KYD
26 febr. 2025	1 KYD = 77.3086 MZN	1 MZN = 0.0129 KYD
27 febr. 2025	1 KYD = 76.7157 MZN	1 MZN = 0.013 KYD
28 febr. 2025	1 KYD = 77.244 MZN	1 MZN = 0.0129 KYD

Mar 2025

Dátum	KYD-MZN	MZN-KYD
01 márc. 2025	1 KYD = 76.7334 MZN	1 MZN = 0.013 KYD
02 márc. 2025	1 KYD = 77.5281 MZN	1 MZN = 0.0129 KYD
03 márc. 2025	1 KYD = 77.555 MZN	1 MZN = 0.0129 KYD
04 márc. 2025	1 KYD = 76.6846 MZN	1 MZN = 0.013 KYD
05 márc. 2025	1 KYD = 76.8023 MZN	1 MZN = 0.013 KYD
06 márc. 2025	1 KYD = 76.6888 MZN	1 MZN = 0.013 KYD
07 márc. 2025	1 KYD = 76.6559 MZN	1 MZN = 0.013 KYD
08 márc. 2025	1 KYD = 77.2436 MZN	1 MZN = 0.0129 KYD
09 márc. 2025	1 KYD = 76.5947 MZN	1 MZN = 0.0131 KYD
10 márc. 2025	1 KYD = 77.5628 MZN	1 MZN = 0.0129 KYD
11 márc. 2025	1 KYD = 77.3619 MZN	1 MZN = 0.0129 KYD
12 márc. 2025	1 KYD = 76.6394 MZN	1 MZN = 0.013 KYD
13 márc. 2025	1 KYD = 76.6931 MZN	1 MZN = 0.013 KYD
14 márc. 2025	1 KYD = 76.8259 MZN	1 MZN = 0.013 KYD
15 márc. 2025	1 KYD = 76.8625 MZN	1 MZN = 0.013 KYD
16 márc. 2025	1 KYD = 77.5288 MZN	1 MZN = 0.0129 KYD
17 márc. 2025	1 KYD = 76.6578 MZN	1 MZN = 0.013 KYD
18 márc. 2025	1 KYD = 76.8156 MZN	1 MZN = 0.013 KYD
19 márc. 2025	1 KYD = 76.8231 MZN	1 MZN = 0.013 KYD
20 márc. 2025	1 KYD = 76.8501 MZN	1 MZN = 0.013 KYD
21 márc. 2025	1 KYD = 76.8359 MZN	1 MZN = 0.013 KYD
22 márc. 2025	1 KYD = 76.8675 MZN	1 MZN = 0.013 KYD
23 márc. 2025	1 KYD = 77.5399 MZN	1 MZN = 0.0129 KYD
24 márc. 2025	1 KYD = 77.5671 MZN	1 MZN = 0.0129 KYD
25 márc. 2025	1 KYD = 76.8164 MZN	1 MZN = 0.013 KYD
26 márc. 2025	1 KYD = 76.6382 MZN	1 MZN = 0.013 KYD
27 márc. 2025	1 KYD = 76.7367 MZN	1 MZN = 0.013 KYD
28 márc. 2025	1 KYD = 76.6706 MZN	1 MZN = 0.013 KYD
29 márc. 2025	1 KYD = 76.8257 MZN	1 MZN = 0.013 KYD
30 márc. 2025	1 KYD = 77.5371 MZN	1 MZN = 0.0129 KYD
31 márc. 2025	1 KYD = 76.6797 MZN	1 MZN = 0.013 KYD

Apr 2025

Dátum	KYD-MZN	MZN-KYD
01 ápr. 2025	1 KYD = 76.8216 MZN	1 MZN = 0.013 KYD
02 ápr. 2025	1 KYD = 76.714 MZN	1 MZN = 0.013 KYD
03 ápr. 2025	1 KYD = 76.828 MZN	1 MZN = 0.013 KYD
04 ápr. 2025	1 KYD = 76.8694 MZN	1 MZN = 0.013 KYD
05 ápr. 2025	1 KYD = 76.2204 MZN	1 MZN = 0.0131 KYD
06 ápr. 2025	1 KYD = 76.2204 MZN	1 MZN = 0.0131 KYD
07 ápr. 2025	1 KYD = 76.6489 MZN	1 MZN = 0.013 KYD
08 ápr. 2025	1 KYD = 76.9558 MZN	1 MZN = 0.013 KYD
09 ápr. 2025	1 KYD = 76.6987 MZN	1 MZN = 0.013 KYD
10 ápr. 2025	1 KYD = 77.0367 MZN	1 MZN = 0.013 KYD
11 ápr. 2025	1 KYD = 77.0609 MZN	1 MZN = 0.013 KYD
12 ápr. 2025	1 KYD = 76.8474 MZN	1 MZN = 0.013 KYD
13 ápr. 2025	1 KYD = 77.6103 MZN	1 MZN = 0.0129 KYD
14 ápr. 2025	1 KYD = 77.7226 MZN	1 MZN = 0.0129 KYD
15 ápr. 2025	1 KYD = 76.6088 MZN	1 MZN = 0.0131 KYD
16 ápr. 2025	1 KYD = 77.0313 MZN	1 MZN = 0.013 KYD
17 ápr. 2025	1 KYD = 76.7189 MZN	1 MZN = 0.013 KYD
18 ápr. 2025	1 KYD = 76.7265 MZN	1 MZN = 0.013 KYD
19 ápr. 2025	1 KYD = 76.7266 MZN	1 MZN = 0.013 KYD
20 ápr. 2025	1 KYD = 76.7266 MZN	1 MZN = 0.013 KYD
21 ápr. 2025	1 KYD = 76.7265 MZN	1 MZN = 0.013 KYD
22 ápr. 2025	1 KYD = 76.6924 MZN	1 MZN = 0.013 KYD
23 ápr. 2025	1 KYD = 76.8083 MZN	1 MZN = 0.013 KYD
24 ápr. 2025	1 KYD = 76.854 MZN	1 MZN = 0.013 KYD
25 ápr. 2025	1 KYD = 76.8175 MZN	1 MZN = 0.013 KYD
26 ápr. 2025	1 KYD = 76.8054 MZN	1 MZN = 0.013 KYD
27 ápr. 2025	1 KYD = 76.8055 MZN	1 MZN = 0.013 KYD
28 ápr. 2025	1 KYD = 76.7713 MZN	1 MZN = 0.013 KYD
29 ápr. 2025	1 KYD = 76.8228 MZN	1 MZN = 0.013 KYD
30 ápr. 2025	1 KYD = 76.8261 MZN	1 MZN = 0.013 KYD

May 2025

Dátum	KYD-MZN	MZN-KYD
01 máj. 2025	1 KYD = 76.5749 MZN	1 MZN = 0.0131 KYD
02 máj. 2025	1 KYD = 76.7794 MZN	1 MZN = 0.013 KYD
03 máj. 2025	1 KYD = 76.6168 MZN	1 MZN = 0.0131 KYD
04 máj. 2025	1 KYD = 76.6168 MZN	1 MZN = 0.0131 KYD
05 máj. 2025	1 KYD = 76.8721 MZN	1 MZN = 0.013 KYD
06 máj. 2025	1 KYD = 76.7476 MZN	1 MZN = 0.013 KYD
07 máj. 2025	1 KYD = 76.6792 MZN	1 MZN = 0.013 KYD
08 máj. 2025	1 KYD = 76.7621 MZN	1 MZN = 0.013 KYD
09 máj. 2025	1 KYD = 76.7125 MZN	1 MZN = 0.013 KYD
10 máj. 2025	1 KYD = 76.7138 MZN	1 MZN = 0.013 KYD
11 máj. 2025	1 KYD = 76.7138 MZN	1 MZN = 0.013 KYD
12 máj. 2025	1 KYD = 76.832 MZN	1 MZN = 0.013 KYD
13 máj. 2025	1 KYD = 76.712 MZN	1 MZN = 0.013 KYD
14 máj. 2025	1 KYD = 76.5972 MZN	1 MZN = 0.0131 KYD
15 máj. 2025	1 KYD = 76.6237 MZN	1 MZN = 0.0131 KYD
16 máj. 2025	1 KYD = 76.7116 MZN	1 MZN = 0.013 KYD
17 máj. 2025	1 KYD = 76.4291 MZN	1 MZN = 0.0131 KYD
18 máj. 2025	1 KYD = 76.4291 MZN	1 MZN = 0.0131 KYD
19 máj. 2025	1 KYD = 76.6752 MZN	1 MZN = 0.013 KYD
20 máj. 2025	1 KYD = 76.7205 MZN	1 MZN = 0.013 KYD
21 máj. 2025	1 KYD = 76.7054 MZN	1 MZN = 0.013 KYD
22 máj. 2025	1 KYD = 76.7821 MZN	1 MZN = 0.013 KYD
23 máj. 2025	1 KYD = 76.6657 MZN	1 MZN = 0.013 KYD
24 máj. 2025	1 KYD = 76.8202 MZN	1 MZN = 0.013 KYD
25 máj. 2025	1 KYD = 76.8202 MZN	1 MZN = 0.013 KYD
26 máj. 2025	1 KYD = 76.6848 MZN	1 MZN = 0.013 KYD
27 máj. 2025	1 KYD = 76.702 MZN	1 MZN = 0.013 KYD
28 máj. 2025	1 KYD = 76.6715 MZN	1 MZN = 0.013 KYD
29 máj. 2025	1 KYD = 76.6564 MZN	1 MZN = 0.013 KYD
30 máj. 2025	1 KYD = 76.7333 MZN	1 MZN = 0.013 KYD
31 máj. 2025	1 KYD = 76.7341 MZN	1 MZN = 0.013 KYD

Jun 2025

Dátum	KYD-MZN	MZN-KYD
01 jún. 2025	1 KYD = 76.7341 MZN	1 MZN = 0.013 KYD
02 jún. 2025	1 KYD = 76.7435 MZN	1 MZN = 0.013 KYD
03 jún. 2025	1 KYD = 76.6584 MZN	1 MZN = 0.013 KYD
04 jún. 2025	1 KYD = 76.7261 MZN	1 MZN = 0.013 KYD
05 jún. 2025	1 KYD = 76.8055 MZN	1 MZN = 0.013 KYD
06 jún. 2025	1 KYD = 76.7515 MZN	1 MZN = 0.013 KYD
07 jún. 2025	1 KYD = 76.6227 MZN	1 MZN = 0.0131 KYD
08 jún. 2025	1 KYD = 76.6227 MZN	1 MZN = 0.0131 KYD
09 jún. 2025	1 KYD = 76.7449 MZN	1 MZN = 0.013 KYD
10 jún. 2025	1 KYD = 76.7786 MZN	1 MZN = 0.013 KYD
11 jún. 2025	1 KYD = 76.7153 MZN	1 MZN = 0.013 KYD
12 jún. 2025	1 KYD = 76.7561 MZN	1 MZN = 0.013 KYD
13 jún. 2025	1 KYD = 76.6789 MZN	1 MZN = 0.013 KYD
14 jún. 2025	1 KYD = 77.0813 MZN	1 MZN = 0.013 KYD
15 jún. 2025	1 KYD = 77.0813 MZN	1 MZN = 0.013 KYD
16 jún. 2025	1 KYD = 76.7766 MZN	1 MZN = 0.013 KYD
17 jún. 2025	1 KYD = 76.7648 MZN	1 MZN = 0.013 KYD
18 jún. 2025	1 KYD = 76.7661 MZN	1 MZN = 0.013 KYD
19 jún. 2025	1 KYD = 76.805 MZN	1 MZN = 0.013 KYD
20 jún. 2025	1 KYD = 76.7034 MZN	1 MZN = 0.013 KYD
21 jún. 2025	1 KYD = 76.7704 MZN	1 MZN = 0.013 KYD
22 jún. 2025	1 KYD = 76.7704 MZN	1 MZN = 0.013 KYD
23 jún. 2025	1 KYD = 76.8092 MZN	1 MZN = 0.013 KYD
24 jún. 2025	1 KYD = 76.8014 MZN	1 MZN = 0.013 KYD
25 jún. 2025	1 KYD = 76.7877 MZN	1 MZN = 0.013 KYD
26 jún. 2025	1 KYD = 76.6647 MZN	1 MZN = 0.013 KYD
27 jún. 2025	1 KYD = 76.7807 MZN	1 MZN = 0.013 KYD
28 jún. 2025	1 KYD = 76.8055 MZN	1 MZN = 0.013 KYD
29 jún. 2025	1 KYD = 76.8055 MZN	1 MZN = 0.013 KYD
30 jún. 2025	1 KYD = 76.7463 MZN	1 MZN = 0.013 KYD

Jul 2025

Dátum	KYD-MZN	MZN-KYD
01 júl. 2025	1 KYD = 76.7418 MZN	1 MZN = 0.013 KYD
02 júl. 2025	1 KYD = 76.7554 MZN	1 MZN = 0.013 KYD
03 júl. 2025	1 KYD = 76.7361 MZN	1 MZN = 0.013 KYD
04 júl. 2025	1 KYD = 76.7675 MZN	1 MZN = 0.013 KYD
05 júl. 2025	1 KYD = 76.7479 MZN	1 MZN = 0.013 KYD
06 júl. 2025	1 KYD = 76.7479 MZN	1 MZN = 0.013 KYD
07 júl. 2025	1 KYD = 76.7423 MZN	1 MZN = 0.013 KYD
08 júl. 2025	1 KYD = 76.7924 MZN	1 MZN = 0.013 KYD
09 júl. 2025	1 KYD = 76.7563 MZN	1 MZN = 0.013 KYD
10 júl. 2025	1 KYD = 76.7005 MZN	1 MZN = 0.013 KYD
11 júl. 2025	1 KYD = 76.7694 MZN	1 MZN = 0.013 KYD
12 júl. 2025	1 KYD = 76.7701 MZN	1 MZN = 0.013 KYD
13 júl. 2025	1 KYD = 76.7694 MZN	1 MZN = 0.013 KYD
14 júl. 2025	1 KYD = 76.7697 MZN	1 MZN = 0.013 KYD

KYD-MZN és MZN-KYD árfolyaminformációk

A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A(z) Mozambiki Metical (MZN)-t Mozambik-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kajmán-Szigetek és Mozambik központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek