KYD-NPR és NPR-KYD árfolyamok - 2025

KYD-NPR és NPR-KYD árfolyamok

Tekintse meg alul a(z) KYD-NPR és a(z) NPR-NPR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KYD = 165,3738 NPR

1 NPR = 0,006 KYD

1É 2É 3É

Erről: KYD erre: NPRErről: NPR erre: KYD

Jan 2025

Dátum	KYD-NPR	NPR-KYD
01 jan. 2025	1 KYD = 164.2369 NPR	1 NPR = 0.0061 KYD
02 jan. 2025	1 KYD = 164.705 NPR	1 NPR = 0.0061 KYD
03 jan. 2025	1 KYD = 164.7606 NPR	1 NPR = 0.0061 KYD
04 jan. 2025	1 KYD = 164.7605 NPR	1 NPR = 0.0061 KYD
05 jan. 2025	1 KYD = 164.7605 NPR	1 NPR = 0.0061 KYD
06 jan. 2025	1 KYD = 164.5804 NPR	1 NPR = 0.0061 KYD
07 jan. 2025	1 KYD = 164.5625 NPR	1 NPR = 0.0061 KYD
08 jan. 2025	1 KYD = 164.8451 NPR	1 NPR = 0.0061 KYD
09 jan. 2025	1 KYD = 164.805 NPR	1 NPR = 0.0061 KYD
10 jan. 2025	1 KYD = 165.2304 NPR	1 NPR = 0.0061 KYD
11 jan. 2025	1 KYD = 165.2312 NPR	1 NPR = 0.0061 KYD
12 jan. 2025	1 KYD = 165.2312 NPR	1 NPR = 0.0061 KYD
13 jan. 2025	1 KYD = 166.4994 NPR	1 NPR = 0.006 KYD
14 jan. 2025	1 KYD = 166.1626 NPR	1 NPR = 0.006 KYD
15 jan. 2025	1 KYD = 165.9425 NPR	1 NPR = 0.006 KYD
16 jan. 2025	1 KYD = 166.1668 NPR	1 NPR = 0.006 KYD
17 jan. 2025	1 KYD = 166.2047 NPR	1 NPR = 0.006 KYD
18 jan. 2025	1 KYD = 166.2063 NPR	1 NPR = 0.006 KYD
19 jan. 2025	1 KYD = 166.2063 NPR	1 NPR = 0.006 KYD
20 jan. 2025	1 KYD = 166.2047 NPR	1 NPR = 0.006 KYD
21 jan. 2025	1 KYD = 166.1717 NPR	1 NPR = 0.006 KYD
22 jan. 2025	1 KYD = 166.1678 NPR	1 NPR = 0.006 KYD
23 jan. 2025	1 KYD = 165.8686 NPR	1 NPR = 0.006 KYD
24 jan. 2025	1 KYD = 165.5118 NPR	1 NPR = 0.006 KYD
25 jan. 2025	1 KYD = 165.5109 NPR	1 NPR = 0.006 KYD
26 jan. 2025	1 KYD = 165.5109 NPR	1 NPR = 0.006 KYD
27 jan. 2025	1 KYD = 165.604 NPR	1 NPR = 0.006 KYD
28 jan. 2025	1 KYD = 166.1122 NPR	1 NPR = 0.006 KYD
29 jan. 2025	1 KYD = 166.2532 NPR	1 NPR = 0.006 KYD
30 jan. 2025	1 KYD = 166.2633 NPR	1 NPR = 0.006 KYD
31 jan. 2025	1 KYD = 166.2163 NPR	1 NPR = 0.006 KYD

Feb 2025

Dátum	KYD-NPR	NPR-KYD
01 febr. 2025	1 KYD = 166.2163 NPR	1 NPR = 0.006 KYD
02 febr. 2025	1 KYD = 166.2195 NPR	1 NPR = 0.006 KYD
03 febr. 2025	1 KYD = 167.2785 NPR	1 NPR = 0.006 KYD
04 febr. 2025	1 KYD = 167.305 NPR	1 NPR = 0.006 KYD
05 febr. 2025	1 KYD = 167.8801 NPR	1 NPR = 0.006 KYD
06 febr. 2025	1 KYD = 168.1101 NPR	1 NPR = 0.0059 KYD
07 febr. 2025	1 KYD = 167.9503 NPR	1 NPR = 0.006 KYD
08 febr. 2025	1 KYD = 167.9519 NPR	1 NPR = 0.006 KYD
09 febr. 2025	1 KYD = 167.9519 NPR	1 NPR = 0.006 KYD
10 febr. 2025	1 KYD = 167.8552 NPR	1 NPR = 0.006 KYD
11 febr. 2025	1 KYD = 166.4714 NPR	1 NPR = 0.006 KYD
12 febr. 2025	1 KYD = 166.7487 NPR	1 NPR = 0.006 KYD
13 febr. 2025	1 KYD = 166.7593 NPR	1 NPR = 0.006 KYD
14 febr. 2025	1 KYD = 166.4599 NPR	1 NPR = 0.006 KYD
15 febr. 2025	1 KYD = 166.46 NPR	1 NPR = 0.006 KYD
16 febr. 2025	1 KYD = 166.46 NPR	1 NPR = 0.006 KYD
17 febr. 2025	1 KYD = 166.7246 NPR	1 NPR = 0.006 KYD
18 febr. 2025	1 KYD = 166.8579 NPR	1 NPR = 0.006 KYD
19 febr. 2025	1 KYD = 166.7341 NPR	1 NPR = 0.006 KYD
20 febr. 2025	1 KYD = 168.203 NPR	1 NPR = 0.0059 KYD
21 febr. 2025	1 KYD = 165.7835 NPR	1 NPR = 0.006 KYD
22 febr. 2025	1 KYD = 165.7787 NPR	1 NPR = 0.006 KYD
23 febr. 2025	1 KYD = 165.7787 NPR	1 NPR = 0.006 KYD
24 febr. 2025	1 KYD = 166.4082 NPR	1 NPR = 0.006 KYD
25 febr. 2025	1 KYD = 167.344 NPR	1 NPR = 0.006 KYD
26 febr. 2025	1 KYD = 168.8982 NPR	1 NPR = 0.0059 KYD
27 febr. 2025	1 KYD = 167.2954 NPR	1 NPR = 0.006 KYD
28 febr. 2025	1 KYD = 169.0164 NPR	1 NPR = 0.0059 KYD

Mar 2025

Dátum	KYD-NPR	NPR-KYD
01 márc. 2025	1 KYD = 167.88 NPR	1 NPR = 0.006 KYD
02 márc. 2025	1 KYD = 170.7674 NPR	1 NPR = 0.0059 KYD
03 márc. 2025	1 KYD = 170.7571 NPR	1 NPR = 0.0059 KYD
04 márc. 2025	1 KYD = 167.4686 NPR	1 NPR = 0.006 KYD
05 márc. 2025	1 KYD = 167.2676 NPR	1 NPR = 0.006 KYD
06 márc. 2025	1 KYD = 167.1407 NPR	1 NPR = 0.006 KYD
07 márc. 2025	1 KYD = 166.8633 NPR	1 NPR = 0.006 KYD
08 márc. 2025	1 KYD = 168.6853 NPR	1 NPR = 0.0059 KYD
09 márc. 2025	1 KYD = 166.8632 NPR	1 NPR = 0.006 KYD
10 márc. 2025	1 KYD = 170.0277 NPR	1 NPR = 0.0059 KYD
11 márc. 2025	1 KYD = 169.1987 NPR	1 NPR = 0.0059 KYD
12 márc. 2025	1 KYD = 167.4729 NPR	1 NPR = 0.006 KYD
13 márc. 2025	1 KYD = 167.1016 NPR	1 NPR = 0.006 KYD
14 márc. 2025	1 KYD = 167.3756 NPR	1 NPR = 0.006 KYD
15 márc. 2025	1 KYD = 166.8836 NPR	1 NPR = 0.006 KYD
16 márc. 2025	1 KYD = 169.7332 NPR	1 NPR = 0.0059 KYD
17 márc. 2025	1 KYD = 166.7067 NPR	1 NPR = 0.006 KYD
18 márc. 2025	1 KYD = 166.8888 NPR	1 NPR = 0.006 KYD
19 márc. 2025	1 KYD = 166.5681 NPR	1 NPR = 0.006 KYD
20 márc. 2025	1 KYD = 166.315 NPR	1 NPR = 0.006 KYD
21 márc. 2025	1 KYD = 166.1978 NPR	1 NPR = 0.006 KYD
22 márc. 2025	1 KYD = 165.6474 NPR	1 NPR = 0.006 KYD
23 márc. 2025	1 KYD = 167.8752 NPR	1 NPR = 0.006 KYD
24 márc. 2025	1 KYD = 167.8748 NPR	1 NPR = 0.006 KYD
25 márc. 2025	1 KYD = 164.7443 NPR	1 NPR = 0.0061 KYD
26 márc. 2025	1 KYD = 164.4726 NPR	1 NPR = 0.0061 KYD
27 márc. 2025	1 KYD = 164.589 NPR	1 NPR = 0.0061 KYD
28 márc. 2025	1 KYD = 164.0704 NPR	1 NPR = 0.0061 KYD
29 márc. 2025	1 KYD = 164.6388 NPR	1 NPR = 0.0061 KYD
30 márc. 2025	1 KYD = 166.9774 NPR	1 NPR = 0.006 KYD
31 márc. 2025	1 KYD = 164.0995 NPR	1 NPR = 0.0061 KYD

Apr 2025

Dátum	KYD-NPR	NPR-KYD
01 ápr. 2025	1 KYD = 164.4437 NPR	1 NPR = 0.0061 KYD
02 ápr. 2025	1 KYD = 164.1085 NPR	1 NPR = 0.0061 KYD
03 ápr. 2025	1 KYD = 164.4916 NPR	1 NPR = 0.0061 KYD
04 ápr. 2025	1 KYD = 163.8032 NPR	1 NPR = 0.0061 KYD
05 ápr. 2025	1 KYD = 163.8034 NPR	1 NPR = 0.0061 KYD
06 ápr. 2025	1 KYD = 163.8034 NPR	1 NPR = 0.0061 KYD
07 ápr. 2025	1 KYD = 164.8081 NPR	1 NPR = 0.0061 KYD
08 ápr. 2025	1 KYD = 165.8777 NPR	1 NPR = 0.006 KYD
09 ápr. 2025	1 KYD = 166.6663 NPR	1 NPR = 0.006 KYD
10 ápr. 2025	1 KYD = 167.3463 NPR	1 NPR = 0.006 KYD
11 ápr. 2025	1 KYD = 166.6772 NPR	1 NPR = 0.006 KYD
12 ápr. 2025	1 KYD = 165.289 NPR	1 NPR = 0.0061 KYD
13 ápr. 2025	1 KYD = 167.961 NPR	1 NPR = 0.006 KYD
14 ápr. 2025	1 KYD = 168.1129 NPR	1 NPR = 0.0059 KYD
15 ápr. 2025	1 KYD = 164.5197 NPR	1 NPR = 0.0061 KYD
16 ápr. 2025	1 KYD = 165.5314 NPR	1 NPR = 0.006 KYD
17 ápr. 2025	1 KYD = 163.8903 NPR	1 NPR = 0.0061 KYD
18 ápr. 2025	1 KYD = 163.8904 NPR	1 NPR = 0.0061 KYD
19 ápr. 2025	1 KYD = 163.8904 NPR	1 NPR = 0.0061 KYD
20 ápr. 2025	1 KYD = 163.8904 NPR	1 NPR = 0.0061 KYD
21 ápr. 2025	1 KYD = 163.8904 NPR	1 NPR = 0.0061 KYD
22 ápr. 2025	1 KYD = 163.4878 NPR	1 NPR = 0.0061 KYD
23 ápr. 2025	1 KYD = 163.9034 NPR	1 NPR = 0.0061 KYD
24 ápr. 2025	1 KYD = 163.7471 NPR	1 NPR = 0.0061 KYD
25 ápr. 2025	1 KYD = 163.8997 NPR	1 NPR = 0.0061 KYD
26 ápr. 2025	1 KYD = 163.8996 NPR	1 NPR = 0.0061 KYD
27 ápr. 2025	1 KYD = 163.8997 NPR	1 NPR = 0.0061 KYD
28 ápr. 2025	1 KYD = 163.1614 NPR	1 NPR = 0.0061 KYD
29 ápr. 2025	1 KYD = 163.538 NPR	1 NPR = 0.0061 KYD
30 ápr. 2025	1 KYD = 162.2558 NPR	1 NPR = 0.0062 KYD

May 2025

Dátum	KYD-NPR	NPR-KYD
01 máj. 2025	1 KYD = 162.276 NPR	1 NPR = 0.0062 KYD
02 máj. 2025	1 KYD = 162.2582 NPR	1 NPR = 0.0062 KYD
03 máj. 2025	1 KYD = 162.2568 NPR	1 NPR = 0.0062 KYD
04 máj. 2025	1 KYD = 162.2568 NPR	1 NPR = 0.0062 KYD
05 máj. 2025	1 KYD = 161.9611 NPR	1 NPR = 0.0062 KYD
06 máj. 2025	1 KYD = 161.9487 NPR	1 NPR = 0.0062 KYD
07 máj. 2025	1 KYD = 162.6509 NPR	1 NPR = 0.0061 KYD
08 máj. 2025	1 KYD = 164.2618 NPR	1 NPR = 0.0061 KYD
09 máj. 2025	1 KYD = 163.8599 NPR	1 NPR = 0.0061 KYD
10 máj. 2025	1 KYD = 163.8598 NPR	1 NPR = 0.0061 KYD
11 máj. 2025	1 KYD = 163.8008 NPR	1 NPR = 0.0061 KYD
12 máj. 2025	1 KYD = 163.1031 NPR	1 NPR = 0.0061 KYD
13 máj. 2025	1 KYD = 163.7706 NPR	1 NPR = 0.0061 KYD
14 máj. 2025	1 KYD = 163.6381 NPR	1 NPR = 0.0061 KYD
15 máj. 2025	1 KYD = 164.0505 NPR	1 NPR = 0.0061 KYD
16 máj. 2025	1 KYD = 164.1279 NPR	1 NPR = 0.0061 KYD
17 máj. 2025	1 KYD = 164.1279 NPR	1 NPR = 0.0061 KYD
18 máj. 2025	1 KYD = 164.1279 NPR	1 NPR = 0.0061 KYD
19 máj. 2025	1 KYD = 163.9466 NPR	1 NPR = 0.0061 KYD
20 máj. 2025	1 KYD = 164.2355 NPR	1 NPR = 0.0061 KYD
21 máj. 2025	1 KYD = 164.1316 NPR	1 NPR = 0.0061 KYD
22 máj. 2025	1 KYD = 165.0096 NPR	1 NPR = 0.0061 KYD
23 máj. 2025	1 KYD = 163.6678 NPR	1 NPR = 0.0061 KYD
24 máj. 2025	1 KYD = 163.6679 NPR	1 NPR = 0.0061 KYD
25 máj. 2025	1 KYD = 163.6679 NPR	1 NPR = 0.0061 KYD
26 máj. 2025	1 KYD = 163.3277 NPR	1 NPR = 0.0061 KYD
27 máj. 2025	1 KYD = 163.9007 NPR	1 NPR = 0.0061 KYD
28 máj. 2025	1 KYD = 163.8536 NPR	1 NPR = 0.0061 KYD
29 máj. 2025	1 KYD = 164.1675 NPR	1 NPR = 0.0061 KYD
30 máj. 2025	1 KYD = 164.3454 NPR	1 NPR = 0.0061 KYD
31 máj. 2025	1 KYD = 164.3453 NPR	1 NPR = 0.0061 KYD

Jun 2025

Dátum	KYD-NPR	NPR-KYD
01 jún. 2025	1 KYD = 164.123 NPR	1 NPR = 0.0061 KYD
02 jún. 2025	1 KYD = 163.9679 NPR	1 NPR = 0.0061 KYD
03 jún. 2025	1 KYD = 164.5006 NPR	1 NPR = 0.0061 KYD
04 jún. 2025	1 KYD = 164.8754 NPR	1 NPR = 0.0061 KYD
05 jún. 2025	1 KYD = 164.6186 NPR	1 NPR = 0.0061 KYD
06 jún. 2025	1 KYD = 164.4278 NPR	1 NPR = 0.0061 KYD
07 jún. 2025	1 KYD = 164.3954 NPR	1 NPR = 0.0061 KYD
08 jún. 2025	1 KYD = 164.3954 NPR	1 NPR = 0.0061 KYD
09 jún. 2025	1 KYD = 164.5654 NPR	1 NPR = 0.0061 KYD
10 jún. 2025	1 KYD = 164.3341 NPR	1 NPR = 0.0061 KYD
11 jún. 2025	1 KYD = 164.2757 NPR	1 NPR = 0.0061 KYD
12 jún. 2025	1 KYD = 164.0846 NPR	1 NPR = 0.0061 KYD
13 jún. 2025	1 KYD = 165.2208 NPR	1 NPR = 0.0061 KYD
14 jún. 2025	1 KYD = 165.2237 NPR	1 NPR = 0.0061 KYD
15 jún. 2025	1 KYD = 165.2237 NPR	1 NPR = 0.0061 KYD
16 jún. 2025	1 KYD = 165.1192 NPR	1 NPR = 0.0061 KYD
17 jún. 2025	1 KYD = 165.49 NPR	1 NPR = 0.006 KYD
18 jún. 2025	1 KYD = 165.9097 NPR	1 NPR = 0.006 KYD
19 jún. 2025	1 KYD = 166.5321 NPR	1 NPR = 0.006 KYD
20 jún. 2025	1 KYD = 166.2042 NPR	1 NPR = 0.006 KYD
21 jún. 2025	1 KYD = 166.2078 NPR	1 NPR = 0.006 KYD
22 jún. 2025	1 KYD = 166.2078 NPR	1 NPR = 0.006 KYD
23 jún. 2025	1 KYD = 166.5463 NPR	1 NPR = 0.006 KYD
24 jún. 2025	1 KYD = 165.1256 NPR	1 NPR = 0.0061 KYD
25 jún. 2025	1 KYD = 165.2901 NPR	1 NPR = 0.006 KYD
26 jún. 2025	1 KYD = 164.4577 NPR	1 NPR = 0.0061 KYD
27 jún. 2025	1 KYD = 164.1763 NPR	1 NPR = 0.0061 KYD
28 jún. 2025	1 KYD = 164.1764 NPR	1 NPR = 0.0061 KYD
29 jún. 2025	1 KYD = 164.1764 NPR	1 NPR = 0.0061 KYD
30 jún. 2025	1 KYD = 164.7549 NPR	1 NPR = 0.0061 KYD

Jul 2025

Dátum	KYD-NPR	NPR-KYD
01 júl. 2025	1 KYD = 164.1236 NPR	1 NPR = 0.0061 KYD
02 júl. 2025	1 KYD = 164.484 NPR	1 NPR = 0.0061 KYD
03 júl. 2025	1 KYD = 163.6931 NPR	1 NPR = 0.0061 KYD
04 júl. 2025	1 KYD = 163.8382 NPR	1 NPR = 0.0061 KYD
05 júl. 2025	1 KYD = 163.8416 NPR	1 NPR = 0.0061 KYD
06 júl. 2025	1 KYD = 163.8416 NPR	1 NPR = 0.0061 KYD
07 júl. 2025	1 KYD = 164.8294 NPR	1 NPR = 0.0061 KYD
08 júl. 2025	1 KYD = 164.4327 NPR	1 NPR = 0.0061 KYD
09 júl. 2025	1 KYD = 164.4524 NPR	1 NPR = 0.0061 KYD
10 júl. 2025	1 KYD = 164.4147 NPR	1 NPR = 0.0061 KYD
11 júl. 2025	1 KYD = 164.596 NPR	1 NPR = 0.0061 KYD
12 júl. 2025	1 KYD = 164.5945 NPR	1 NPR = 0.0061 KYD
13 júl. 2025	1 KYD = 164.596 NPR	1 NPR = 0.0061 KYD
14 júl. 2025	1 KYD = 164.5947 NPR	1 NPR = 0.0061 KYD

KYD-NPR és NPR-KYD árfolyaminformációk

A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kajmán-Szigetek és Nepál központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek