KYD-NPR és NPR-KYD árfolyamok - 2026

KYD-NPR és NPR-KYD árfolyamok

Tekintse meg alul a(z) KYD-NPR és a(z) NPR-NPR árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 KYD = 177,9182 NPR

1 NPR = 0,0056 KYD

1É 2É 3É

Erről: KYD erre: NPRErről: NPR erre: KYD

Jan 2026

Dátum	KYD-NPR	NPR-KYD
01 jan. 2026	1 KYD = 172.808 NPR	1 NPR = 0.0058 KYD
02 jan. 2026	1 KYD = 173.0364 NPR	1 NPR = 0.0058 KYD
03 jan. 2026	1 KYD = 173.0364 NPR	1 NPR = 0.0058 KYD
04 jan. 2026	1 KYD = 173.0364 NPR	1 NPR = 0.0058 KYD
05 jan. 2026	1 KYD = 173.2232 NPR	1 NPR = 0.0058 KYD
06 jan. 2026	1 KYD = 173.1437 NPR	1 NPR = 0.0058 KYD
07 jan. 2026	1 KYD = 172.6804 NPR	1 NPR = 0.0058 KYD
08 jan. 2026	1 KYD = 172.5152 NPR	1 NPR = 0.0058 KYD
09 jan. 2026	1 KYD = 172.9241 NPR	1 NPR = 0.0058 KYD
10 jan. 2026	1 KYD = 172.924 NPR	1 NPR = 0.0058 KYD
11 jan. 2026	1 KYD = 172.9232 NPR	1 NPR = 0.0058 KYD
12 jan. 2026	1 KYD = 173.1669 NPR	1 NPR = 0.0058 KYD
13 jan. 2026	1 KYD = 173.2806 NPR	1 NPR = 0.0058 KYD
14 jan. 2026	1 KYD = 173.3916 NPR	1 NPR = 0.0058 KYD
15 jan. 2026	1 KYD = 173.4852 NPR	1 NPR = 0.0058 KYD
16 jan. 2026	1 KYD = 174.1919 NPR	1 NPR = 0.0057 KYD
17 jan. 2026	1 KYD = 174.1919 NPR	1 NPR = 0.0057 KYD
18 jan. 2026	1 KYD = 174.1919 NPR	1 NPR = 0.0057 KYD
19 jan. 2026	1 KYD = 174.3921 NPR	1 NPR = 0.0057 KYD
20 jan. 2026	1 KYD = 174.5736 NPR	1 NPR = 0.0057 KYD
21 jan. 2026	1 KYD = 175.8345 NPR	1 NPR = 0.0057 KYD
22 jan. 2026	1 KYD = 175.7976 NPR	1 NPR = 0.0057 KYD
23 jan. 2026	1 KYD = 176.2302 NPR	1 NPR = 0.0057 KYD
24 jan. 2026	1 KYD = 176.2288 NPR	1 NPR = 0.0057 KYD
25 jan. 2026	1 KYD = 176.2288 NPR	1 NPR = 0.0057 KYD
26 jan. 2026	1 KYD = 174.4808 NPR	1 NPR = 0.0057 KYD
27 jan. 2026	1 KYD = 176.1046 NPR	1 NPR = 0.0057 KYD
28 jan. 2026	1 KYD = 176.3472 NPR	1 NPR = 0.0057 KYD
29 jan. 2026	1 KYD = 176.3496 NPR	1 NPR = 0.0057 KYD
30 jan. 2026	1 KYD = 176.341 NPR	1 NPR = 0.0057 KYD
31 jan. 2026	1 KYD = 176.3092 NPR	1 NPR = 0.0057 KYD

Feb 2026

Dátum	KYD-NPR	NPR-KYD
01 febr. 2026	1 KYD = 176.3084 NPR	1 NPR = 0.0057 KYD
02 febr. 2026	1 KYD = 175.5782 NPR	1 NPR = 0.0057 KYD
03 febr. 2026	1 KYD = 173.4643 NPR	1 NPR = 0.0058 KYD
04 febr. 2026	1 KYD = 173.7879 NPR	1 NPR = 0.0058 KYD
05 febr. 2026	1 KYD = 173.5125 NPR	1 NPR = 0.0058 KYD
06 febr. 2026	1 KYD = 173.9148 NPR	1 NPR = 0.0057 KYD
07 febr. 2026	1 KYD = 173.9155 NPR	1 NPR = 0.0057 KYD
08 febr. 2026	1 KYD = 173.9155 NPR	1 NPR = 0.0057 KYD
09 febr. 2026	1 KYD = 174.0603 NPR	1 NPR = 0.0057 KYD
10 febr. 2026	1 KYD = 173.8306 NPR	1 NPR = 0.0058 KYD
11 febr. 2026	1 KYD = 173.9987 NPR	1 NPR = 0.0057 KYD
12 febr. 2026	1 KYD = 174.0045 NPR	1 NPR = 0.0057 KYD
13 febr. 2026	1 KYD = 173.9011 NPR	1 NPR = 0.0058 KYD
14 febr. 2026	1 KYD = 173.9046 NPR	1 NPR = 0.0058 KYD
15 febr. 2026	1 KYD = 173.9046 NPR	1 NPR = 0.0058 KYD
16 febr. 2026	1 KYD = 173.9991 NPR	1 NPR = 0.0057 KYD
17 febr. 2026	1 KYD = 174.0499 NPR	1 NPR = 0.0057 KYD
18 febr. 2026	1 KYD = 174.0123 NPR	1 NPR = 0.0057 KYD
19 febr. 2026	1 KYD = 174.81 NPR	1 NPR = 0.0057 KYD
20 febr. 2026	1 KYD = 174.6144 NPR	1 NPR = 0.0057 KYD
21 febr. 2026	1 KYD = 174.6085 NPR	1 NPR = 0.0057 KYD
22 febr. 2026	1 KYD = 174.6085 NPR	1 NPR = 0.0057 KYD
23 febr. 2026	1 KYD = 174.6077 NPR	1 NPR = 0.0057 KYD
24 febr. 2026	1 KYD = 174.4726 NPR	1 NPR = 0.0057 KYD
25 febr. 2026	1 KYD = 174.4557 NPR	1 NPR = 0.0057 KYD
26 febr. 2026	1 KYD = 174.4617 NPR	1 NPR = 0.0057 KYD
27 febr. 2026	1 KYD = 174.6939 NPR	1 NPR = 0.0057 KYD
28 febr. 2026	1 KYD = 174.6939 NPR	1 NPR = 0.0057 KYD

Mar 2026

Dátum	KYD-NPR	NPR-KYD
01 márc. 2026	1 KYD = 174.6939 NPR	1 NPR = 0.0057 KYD
02 márc. 2026	1 KYD = 175.6308 NPR	1 NPR = 0.0057 KYD
03 márc. 2026	1 KYD = 176.6554 NPR	1 NPR = 0.0057 KYD
04 márc. 2026	1 KYD = 176.8885 NPR	1 NPR = 0.0057 KYD
05 márc. 2026	1 KYD = 176.0575 NPR	1 NPR = 0.0057 KYD
06 márc. 2026	1 KYD = 176.3363 NPR	1 NPR = 0.0057 KYD
07 márc. 2026	1 KYD = 176.3408 NPR	1 NPR = 0.0057 KYD
08 márc. 2026	1 KYD = 176.3408 NPR	1 NPR = 0.0057 KYD
09 márc. 2026	1 KYD = 177.1049 NPR	1 NPR = 0.0056 KYD
10 márc. 2026	1 KYD = 176.271 NPR	1 NPR = 0.0057 KYD
11 márc. 2026	1 KYD = 176.7137 NPR	1 NPR = 0.0057 KYD
12 márc. 2026	1 KYD = 176.8633 NPR	1 NPR = 0.0057 KYD
13 márc. 2026	1 KYD = 177.2311 NPR	1 NPR = 0.0056 KYD
14 márc. 2026	1 KYD = 177.2303 NPR	1 NPR = 0.0056 KYD
15 márc. 2026	1 KYD = 177.2303 NPR	1 NPR = 0.0056 KYD
16 márc. 2026	1 KYD = 177.1112 NPR	1 NPR = 0.0056 KYD
17 márc. 2026	1 KYD = 177.3043 NPR	1 NPR = 0.0056 KYD
18 márc. 2026	1 KYD = 178.0606 NPR	1 NPR = 0.0056 KYD
19 márc. 2026	1 KYD = 178.861 NPR	1 NPR = 0.0056 KYD
20 márc. 2026	1 KYD = 179.4957 NPR	1 NPR = 0.0056 KYD
21 márc. 2026	1 KYD = 179.498 NPR	1 NPR = 0.0056 KYD
22 márc. 2026	1 KYD = 179.498 NPR	1 NPR = 0.0056 KYD
23 márc. 2026	1 KYD = 179.4248 NPR	1 NPR = 0.0056 KYD
24 márc. 2026	1 KYD = 179.8931 NPR	1 NPR = 0.0056 KYD
25 márc. 2026	1 KYD = 180.5968 NPR	1 NPR = 0.0055 KYD
26 márc. 2026	1 KYD = 180.9175 NPR	1 NPR = 0.0055 KYD
27 márc. 2026	1 KYD = 181.976 NPR	1 NPR = 0.0055 KYD
28 márc. 2026	1 KYD = 181.9759 NPR	1 NPR = 0.0055 KYD
29 márc. 2026	1 KYD = 181.9791 NPR	1 NPR = 0.0055 KYD
30 márc. 2026	1 KYD = 179.8704 NPR	1 NPR = 0.0056 KYD
31 márc. 2026	1 KYD = 182.707 NPR	1 NPR = 0.0055 KYD

Apr 2026

Dátum	KYD-NPR	NPR-KYD
01 ápr. 2026	1 KYD = 178.1845 NPR	1 NPR = 0.0056 KYD
02 ápr. 2026	1 KYD = 178.822 NPR	1 NPR = 0.0056 KYD
03 ápr. 2026	1 KYD = 178.8344 NPR	1 NPR = 0.0056 KYD
04 ápr. 2026	1 KYD = 178.8344 NPR	1 NPR = 0.0056 KYD
05 ápr. 2026	1 KYD = 178.8344 NPR	1 NPR = 0.0056 KYD
06 ápr. 2026	1 KYD = 178.8344 NPR	1 NPR = 0.0056 KYD
07 ápr. 2026	1 KYD = 178.4661 NPR	1 NPR = 0.0056 KYD
08 ápr. 2026	1 KYD = 177.2607 NPR	1 NPR = 0.0056 KYD
09 ápr. 2026	1 KYD = 177.8018 NPR	1 NPR = 0.0056 KYD
10 ápr. 2026	1 KYD = 178.1109 NPR	1 NPR = 0.0056 KYD
11 ápr. 2026	1 KYD = 178.1108 NPR	1 NPR = 0.0056 KYD
12 ápr. 2026	1 KYD = 178.1108 NPR	1 NPR = 0.0056 KYD
13 ápr. 2026	1 KYD = 179.0817 NPR	1 NPR = 0.0056 KYD
14 ápr. 2026	1 KYD = 178.6919 NPR	1 NPR = 0.0056 KYD
15 ápr. 2026	1 KYD = 179.3225 NPR	1 NPR = 0.0056 KYD
16 ápr. 2026	1 KYD = 179.1385 NPR	1 NPR = 0.0056 KYD
17 ápr. 2026	1 KYD = 178.1687 NPR	1 NPR = 0.0056 KYD
18 ápr. 2026	1 KYD = 178.1688 NPR	1 NPR = 0.0056 KYD
19 ápr. 2026	1 KYD = 178.1688 NPR	1 NPR = 0.0056 KYD
20 ápr. 2026	1 KYD = 178.7956 NPR	1 NPR = 0.0056 KYD
21 ápr. 2026	1 KYD = 179.4265 NPR	1 NPR = 0.0056 KYD
22 ápr. 2026	1 KYD = 179.9899 NPR	1 NPR = 0.0056 KYD
23 ápr. 2026	1 KYD = 179.9906 NPR	1 NPR = 0.0056 KYD
24 ápr. 2026	1 KYD = 180.8502 NPR	1 NPR = 0.0055 KYD
25 ápr. 2026	1 KYD = 180.851 NPR	1 NPR = 0.0055 KYD
26 ápr. 2026	1 KYD = 180.851 NPR	1 NPR = 0.0055 KYD
27 ápr. 2026	1 KYD = 180.7397 NPR	1 NPR = 0.0055 KYD
28 ápr. 2026	1 KYD = 181.4152 NPR	1 NPR = 0.0055 KYD
29 ápr. 2026	1 KYD = 182.0066 NPR	1 NPR = 0.0055 KYD
30 ápr. 2026	1 KYD = 182.1185 NPR	1 NPR = 0.0055 KYD

May 2026

Dátum	KYD-NPR	NPR-KYD
01 máj. 2026	1 KYD = 182.1184 NPR	1 NPR = 0.0055 KYD
02 máj. 2026	1 KYD = 182.1184 NPR	1 NPR = 0.0055 KYD
03 máj. 2026	1 KYD = 182.1184 NPR	1 NPR = 0.0055 KYD
04 máj. 2026	1 KYD = 182.4756 NPR	1 NPR = 0.0055 KYD
05 máj. 2026	1 KYD = 182.8516 NPR	1 NPR = 0.0055 KYD
06 máj. 2026	1 KYD = 181.6643 NPR	1 NPR = 0.0055 KYD
07 máj. 2026	1 KYD = 180.9688 NPR	1 NPR = 0.0055 KYD
08 máj. 2026	1 KYD = 181.2995 NPR	1 NPR = 0.0055 KYD
09 máj. 2026	1 KYD = 181.2995 NPR	1 NPR = 0.0055 KYD
10 máj. 2026	1 KYD = 181.2995 NPR	1 NPR = 0.0055 KYD
11 máj. 2026	1 KYD = 182.8913 NPR	1 NPR = 0.0055 KYD
12 máj. 2026	1 KYD = 183.5139 NPR	1 NPR = 0.0054 KYD
13 máj. 2026	1 KYD = 183.6563 NPR	1 NPR = 0.0054 KYD
14 máj. 2026	1 KYD = 183.9529 NPR	1 NPR = 0.0054 KYD
15 máj. 2026	1 KYD = 184.1512 NPR	1 NPR = 0.0054 KYD
16 máj. 2026	1 KYD = 184.1513 NPR	1 NPR = 0.0054 KYD
17 máj. 2026	1 KYD = 184.1513 NPR	1 NPR = 0.0054 KYD
18 máj. 2026	1 KYD = 184.8943 NPR	1 NPR = 0.0054 KYD
19 máj. 2026	1 KYD = 185.2467 NPR	1 NPR = 0.0054 KYD
20 máj. 2026	1 KYD = 185.7985 NPR	1 NPR = 0.0054 KYD
21 máj. 2026	1 KYD = 184.6045 NPR	1 NPR = 0.0054 KYD
22 máj. 2026	1 KYD = 183.6241 NPR	1 NPR = 0.0054 KYD
23 máj. 2026	1 KYD = 183.6266 NPR	1 NPR = 0.0054 KYD
24 máj. 2026	1 KYD = 183.6266 NPR	1 NPR = 0.0054 KYD
25 máj. 2026	1 KYD = 182.7374 NPR	1 NPR = 0.0055 KYD
26 máj. 2026	1 KYD = 183.6127 NPR	1 NPR = 0.0054 KYD
27 máj. 2026	1 KYD = 183.7489 NPR	1 NPR = 0.0054 KYD
28 máj. 2026	1 KYD = 184.3205 NPR	1 NPR = 0.0054 KYD
29 máj. 2026	1 KYD = 182.2941 NPR	1 NPR = 0.0055 KYD
30 máj. 2026	1 KYD = 182.2942 NPR	1 NPR = 0.0055 KYD
31 máj. 2026	1 KYD = 182.2942 NPR	1 NPR = 0.0055 KYD

KYD-NPR és NPR-KYD árfolyaminformációk

A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kajmán-Szigetek és Nepál központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek