KYD-NZD és NZD-KYD árfolyamok - 2026

KYD-NZD és NZD-KYD árfolyamok

Tekintse meg alul a(z) KYD-NZD és a(z) NZD-NZD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 KYD = 2,0401 NZD

1 NZD = 0,4902 KYD

1É 2É 3É

Erről: KYD erre: NZDErről: NZD erre: KYD

Jan 2026

Dátum	KYD-NZD	NZD-KYD
01 jan. 2026	1 KYD = 2.0843 NZD	1 NZD = 0.4798 KYD
02 jan. 2026	1 KYD = 2.0804 NZD	1 NZD = 0.4807 KYD
03 jan. 2026	1 KYD = 2.082 NZD	1 NZD = 0.4803 KYD
04 jan. 2026	1 KYD = 2.082 NZD	1 NZD = 0.4803 KYD
05 jan. 2026	1 KYD = 2.083 NZD	1 NZD = 0.4801 KYD
06 jan. 2026	1 KYD = 2.0739 NZD	1 NZD = 0.4822 KYD
07 jan. 2026	1 KYD = 2.0727 NZD	1 NZD = 0.4825 KYD
08 jan. 2026	1 KYD = 2.0863 NZD	1 NZD = 0.4793 KYD
09 jan. 2026	1 KYD = 2.0956 NZD	1 NZD = 0.4772 KYD
10 jan. 2026	1 KYD = 2.0927 NZD	1 NZD = 0.4778 KYD
11 jan. 2026	1 KYD = 2.0923 NZD	1 NZD = 0.4779 KYD
12 jan. 2026	1 KYD = 2.085 NZD	1 NZD = 0.4796 KYD
13 jan. 2026	1 KYD = 2.0827 NZD	1 NZD = 0.4802 KYD
14 jan. 2026	1 KYD = 2.0895 NZD	1 NZD = 0.4786 KYD
15 jan. 2026	1 KYD = 2.0895 NZD	1 NZD = 0.4786 KYD
16 jan. 2026	1 KYD = 2.0834 NZD	1 NZD = 0.48 KYD
17 jan. 2026	1 KYD = 2.0837 NZD	1 NZD = 0.4799 KYD
18 jan. 2026	1 KYD = 2.0837 NZD	1 NZD = 0.4799 KYD
19 jan. 2026	1 KYD = 2.0748 NZD	1 NZD = 0.482 KYD
20 jan. 2026	1 KYD = 2.058 NZD	1 NZD = 0.4859 KYD
21 jan. 2026	1 KYD = 2.0482 NZD	1 NZD = 0.4882 KYD
22 jan. 2026	1 KYD = 2.0414 NZD	1 NZD = 0.4899 KYD
23 jan. 2026	1 KYD = 2.0314 NZD	1 NZD = 0.4923 KYD
24 jan. 2026	1 KYD = 2.0319 NZD	1 NZD = 0.4921 KYD
25 jan. 2026	1 KYD = 2.0532 NZD	1 NZD = 0.4871 KYD
26 jan. 2026	1 KYD = 2.0118 NZD	1 NZD = 0.4971 KYD
27 jan. 2026	1 KYD = 2.0065 NZD	1 NZD = 0.4984 KYD
28 jan. 2026	1 KYD = 1.9887 NZD	1 NZD = 0.5028 KYD
29 jan. 2026	1 KYD = 1.9773 NZD	1 NZD = 0.5057 KYD
30 jan. 2026	1 KYD = 1.9803 NZD	1 NZD = 0.505 KYD
31 jan. 2026	1 KYD = 1.9776 NZD	1 NZD = 0.5057 KYD

Feb 2026

Dátum	KYD-NZD	NZD-KYD
01 febr. 2026	1 KYD = 1.9731 NZD	1 NZD = 0.5068 KYD
02 febr. 2026	1 KYD = 1.9921 NZD	1 NZD = 0.502 KYD
03 febr. 2026	1 KYD = 1.9912 NZD	1 NZD = 0.5022 KYD
04 febr. 2026	1 KYD = 1.9909 NZD	1 NZD = 0.5023 KYD
05 febr. 2026	1 KYD = 2.0015 NZD	1 NZD = 0.4996 KYD
06 febr. 2026	1 KYD = 2.0026 NZD	1 NZD = 0.4994 KYD
07 febr. 2026	1 KYD = 2.0002 NZD	1 NZD = 0.5 KYD
08 febr. 2026	1 KYD = 2.0154 NZD	1 NZD = 0.4962 KYD
09 febr. 2026	1 KYD = 1.9921 NZD	1 NZD = 0.502 KYD
10 febr. 2026	1 KYD = 1.9862 NZD	1 NZD = 0.5035 KYD
11 febr. 2026	1 KYD = 1.9798 NZD	1 NZD = 0.5051 KYD
12 febr. 2026	1 KYD = 1.9771 NZD	1 NZD = 0.5058 KYD
13 febr. 2026	1 KYD = 1.9921 NZD	1 NZD = 0.502 KYD
14 febr. 2026	1 KYD = 1.9884 NZD	1 NZD = 0.5029 KYD
15 febr. 2026	1 KYD = 1.9968 NZD	1 NZD = 0.5008 KYD
16 febr. 2026	1 KYD = 1.9857 NZD	1 NZD = 0.5036 KYD
17 febr. 2026	1 KYD = 1.9897 NZD	1 NZD = 0.5026 KYD
18 febr. 2026	1 KYD = 1.9986 NZD	1 NZD = 0.5003 KYD
19 febr. 2026	1 KYD = 2.0091 NZD	1 NZD = 0.4977 KYD
20 febr. 2026	1 KYD = 2.0145 NZD	1 NZD = 0.4964 KYD
21 febr. 2026	1 KYD = 2.0083 NZD	1 NZD = 0.4979 KYD
22 febr. 2026	1 KYD = 2.0083 NZD	1 NZD = 0.4979 KYD
23 febr. 2026	1 KYD = 2.0151 NZD	1 NZD = 0.4963 KYD
24 febr. 2026	1 KYD = 2.0163 NZD	1 NZD = 0.496 KYD
25 febr. 2026	1 KYD = 2.0124 NZD	1 NZD = 0.4969 KYD
26 febr. 2026	1 KYD = 2.0032 NZD	1 NZD = 0.4992 KYD
27 febr. 2026	1 KYD = 2.007 NZD	1 NZD = 0.4982 KYD
28 febr. 2026	1 KYD = 2.0042 NZD	1 NZD = 0.499 KYD

Mar 2026

Dátum	KYD-NZD	NZD-KYD
01 márc. 2026	1 KYD = 2.0074 NZD	1 NZD = 0.4982 KYD
02 márc. 2026	1 KYD = 2.0149 NZD	1 NZD = 0.4963 KYD
03 márc. 2026	1 KYD = 2.0341 NZD	1 NZD = 0.4916 KYD
04 márc. 2026	1 KYD = 2.0288 NZD	1 NZD = 0.4929 KYD
05 márc. 2026	1 KYD = 2.0267 NZD	1 NZD = 0.4934 KYD
06 márc. 2026	1 KYD = 2.0429 NZD	1 NZD = 0.4895 KYD
07 márc. 2026	1 KYD = 2.0447 NZD	1 NZD = 0.4891 KYD
08 márc. 2026	1 KYD = 2.0447 NZD	1 NZD = 0.4891 KYD
09 márc. 2026	1 KYD = 2.0296 NZD	1 NZD = 0.4927 KYD
10 márc. 2026	1 KYD = 2.0189 NZD	1 NZD = 0.4953 KYD
11 márc. 2026	1 KYD = 2.0288 NZD	1 NZD = 0.4929 KYD
12 márc. 2026	1 KYD = 2.0338 NZD	1 NZD = 0.4917 KYD
13 márc. 2026	1 KYD = 2.0579 NZD	1 NZD = 0.4859 KYD
14 márc. 2026	1 KYD = 2.0774 NZD	1 NZD = 0.4814 KYD
15 márc. 2026	1 KYD = 2.0774 NZD	1 NZD = 0.4814 KYD
16 márc. 2026	1 KYD = 2.0535 NZD	1 NZD = 0.487 KYD
17 márc. 2026	1 KYD = 2.0534 NZD	1 NZD = 0.487 KYD
18 márc. 2026	1 KYD = 2.053 NZD	1 NZD = 0.4871 KYD
19 márc. 2026	1 KYD = 2.0675 NZD	1 NZD = 0.4837 KYD
20 márc. 2026	1 KYD = 2.0464 NZD	1 NZD = 0.4887 KYD
21 márc. 2026	1 KYD = 2.0587 NZD	1 NZD = 0.4857 KYD
22 márc. 2026	1 KYD = 2.0587 NZD	1 NZD = 0.4857 KYD
23 márc. 2026	1 KYD = 2.0637 NZD	1 NZD = 0.4846 KYD
24 márc. 2026	1 KYD = 2.0599 NZD	1 NZD = 0.4854 KYD
25 márc. 2026	1 KYD = 2.0597 NZD	1 NZD = 0.4855 KYD
26 márc. 2026	1 KYD = 2.0788 NZD	1 NZD = 0.481 KYD
27 márc. 2026	1 KYD = 2.0853 NZD	1 NZD = 0.4795 KYD
28 márc. 2026	1 KYD = 2.0885 NZD	1 NZD = 0.4788 KYD
29 márc. 2026	1 KYD = 2.102 NZD	1 NZD = 0.4757 KYD
30 márc. 2026	1 KYD = 2.0965 NZD	1 NZD = 0.477 KYD
31 márc. 2026	1 KYD = 2.0951 NZD	1 NZD = 0.4773 KYD

Apr 2026

Dátum	KYD-NZD	NZD-KYD
01 ápr. 2026	1 KYD = 2.0783 NZD	1 NZD = 0.4812 KYD
02 ápr. 2026	1 KYD = 2.1045 NZD	1 NZD = 0.4752 KYD
03 ápr. 2026	1 KYD = 2.1057 NZD	1 NZD = 0.4749 KYD

KYD-NZD és NZD-KYD árfolyaminformációk

A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A(z) Új-Zélandi Dollár (NZD)-t Új-Zéland-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kajmán-Szigetek és Új-Zéland központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek