KYD-PEN és PEN-KYD árfolyamok - 2025

KYD-PEN és PEN-KYD árfolyamok

Tekintse meg alul a(z) KYD-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KYD = 4,4092 PEN

1 PEN = 0,2268 KYD

1É 2É 3É

Erről: KYD erre: PENErről: PEN erre: KYD

Jan 2025

Dátum	KYD-PEN	PEN-KYD
01 jan. 2025	1 KYD = 4.4974 PEN	1 PEN = 0.2224 KYD
02 jan. 2025	1 KYD = 4.5075 PEN	1 PEN = 0.2219 KYD
03 jan. 2025	1 KYD = 4.5043 PEN	1 PEN = 0.222 KYD
04 jan. 2025	1 KYD = 4.5044 PEN	1 PEN = 0.222 KYD
05 jan. 2025	1 KYD = 4.5044 PEN	1 PEN = 0.222 KYD
06 jan. 2025	1 KYD = 4.5148 PEN	1 PEN = 0.2215 KYD
07 jan. 2025	1 KYD = 4.5161 PEN	1 PEN = 0.2214 KYD
08 jan. 2025	1 KYD = 4.5317 PEN	1 PEN = 0.2207 KYD
09 jan. 2025	1 KYD = 4.5301 PEN	1 PEN = 0.2207 KYD
10 jan. 2025	1 KYD = 4.5151 PEN	1 PEN = 0.2215 KYD
11 jan. 2025	1 KYD = 4.5154 PEN	1 PEN = 0.2215 KYD
12 jan. 2025	1 KYD = 4.5154 PEN	1 PEN = 0.2215 KYD
13 jan. 2025	1 KYD = 4.5256 PEN	1 PEN = 0.221 KYD
14 jan. 2025	1 KYD = 4.5374 PEN	1 PEN = 0.2204 KYD
15 jan. 2025	1 KYD = 4.5272 PEN	1 PEN = 0.2209 KYD
16 jan. 2025	1 KYD = 4.5162 PEN	1 PEN = 0.2214 KYD
17 jan. 2025	1 KYD = 4.5091 PEN	1 PEN = 0.2218 KYD
18 jan. 2025	1 KYD = 4.5101 PEN	1 PEN = 0.2217 KYD
19 jan. 2025	1 KYD = 4.5101 PEN	1 PEN = 0.2217 KYD
20 jan. 2025	1 KYD = 4.5101 PEN	1 PEN = 0.2217 KYD
21 jan. 2025	1 KYD = 4.4826 PEN	1 PEN = 0.2231 KYD
22 jan. 2025	1 KYD = 4.4825 PEN	1 PEN = 0.2231 KYD
23 jan. 2025	1 KYD = 4.4625 PEN	1 PEN = 0.2241 KYD
24 jan. 2025	1 KYD = 4.4562 PEN	1 PEN = 0.2244 KYD
25 jan. 2025	1 KYD = 4.4561 PEN	1 PEN = 0.2244 KYD
26 jan. 2025	1 KYD = 4.4561 PEN	1 PEN = 0.2244 KYD
27 jan. 2025	1 KYD = 4.4646 PEN	1 PEN = 0.224 KYD
28 jan. 2025	1 KYD = 4.4893 PEN	1 PEN = 0.2228 KYD
29 jan. 2025	1 KYD = 4.482 PEN	1 PEN = 0.2231 KYD
30 jan. 2025	1 KYD = 4.4591 PEN	1 PEN = 0.2243 KYD
31 jan. 2025	1 KYD = 4.4639 PEN	1 PEN = 0.224 KYD

Feb 2025

Dátum	KYD-PEN	PEN-KYD
01 febr. 2025	1 KYD = 4.4639 PEN	1 PEN = 0.224 KYD
02 febr. 2025	1 KYD = 4.4639 PEN	1 PEN = 0.224 KYD
03 febr. 2025	1 KYD = 4.4725 PEN	1 PEN = 0.2236 KYD
04 febr. 2025	1 KYD = 4.4471 PEN	1 PEN = 0.2249 KYD
05 febr. 2025	1 KYD = 4.4545 PEN	1 PEN = 0.2245 KYD
06 febr. 2025	1 KYD = 4.4598 PEN	1 PEN = 0.2242 KYD
07 febr. 2025	1 KYD = 4.4594 PEN	1 PEN = 0.2242 KYD
08 febr. 2025	1 KYD = 4.4595 PEN	1 PEN = 0.2242 KYD
09 febr. 2025	1 KYD = 4.4595 PEN	1 PEN = 0.2242 KYD
10 febr. 2025	1 KYD = 4.4595 PEN	1 PEN = 0.2242 KYD
11 febr. 2025	1 KYD = 4.4525 PEN	1 PEN = 0.2246 KYD
12 febr. 2025	1 KYD = 4.4532 PEN	1 PEN = 0.2246 KYD
13 febr. 2025	1 KYD = 4.4532 PEN	1 PEN = 0.2246 KYD
14 febr. 2025	1 KYD = 4.4586 PEN	1 PEN = 0.2243 KYD
15 febr. 2025	1 KYD = 4.4586 PEN	1 PEN = 0.2243 KYD
16 febr. 2025	1 KYD = 4.4586 PEN	1 PEN = 0.2243 KYD
17 febr. 2025	1 KYD = 4.4392 PEN	1 PEN = 0.2253 KYD
18 febr. 2025	1 KYD = 4.4325 PEN	1 PEN = 0.2256 KYD
19 febr. 2025	1 KYD = 4.4198 PEN	1 PEN = 0.2263 KYD
20 febr. 2025	1 KYD = 4.4589 PEN	1 PEN = 0.2243 KYD
21 febr. 2025	1 KYD = 4.4196 PEN	1 PEN = 0.2263 KYD
22 febr. 2025	1 KYD = 4.4195 PEN	1 PEN = 0.2263 KYD
23 febr. 2025	1 KYD = 4.4195 PEN	1 PEN = 0.2263 KYD
24 febr. 2025	1 KYD = 4.4177 PEN	1 PEN = 0.2264 KYD
25 febr. 2025	1 KYD = 4.4209 PEN	1 PEN = 0.2262 KYD
26 febr. 2025	1 KYD = 4.4575 PEN	1 PEN = 0.2243 KYD
27 febr. 2025	1 KYD = 4.3949 PEN	1 PEN = 0.2275 KYD
28 febr. 2025	1 KYD = 4.4377 PEN	1 PEN = 0.2253 KYD

Mar 2025

Dátum	KYD-PEN	PEN-KYD
01 márc. 2025	1 KYD = 4.4724 PEN	1 PEN = 0.2236 KYD
02 márc. 2025	1 KYD = 4.5426 PEN	1 PEN = 0.2201 KYD
03 márc. 2025	1 KYD = 4.5235 PEN	1 PEN = 0.2211 KYD
04 márc. 2025	1 KYD = 4.4235 PEN	1 PEN = 0.2261 KYD
05 márc. 2025	1 KYD = 4.4043 PEN	1 PEN = 0.2271 KYD
06 márc. 2025	1 KYD = 4.3806 PEN	1 PEN = 0.2283 KYD
07 márc. 2025	1 KYD = 4.3844 PEN	1 PEN = 0.2281 KYD
08 márc. 2025	1 KYD = 4.423 PEN	1 PEN = 0.2261 KYD
09 márc. 2025	1 KYD = 4.3844 PEN	1 PEN = 0.2281 KYD
10 márc. 2025	1 KYD = 4.4587 PEN	1 PEN = 0.2243 KYD
11 márc. 2025	1 KYD = 4.4314 PEN	1 PEN = 0.2257 KYD
12 márc. 2025	1 KYD = 4.3961 PEN	1 PEN = 0.2275 KYD
13 márc. 2025	1 KYD = 4.3942 PEN	1 PEN = 0.2276 KYD
14 márc. 2025	1 KYD = 4.4095 PEN	1 PEN = 0.2268 KYD
15 márc. 2025	1 KYD = 4.4018 PEN	1 PEN = 0.2272 KYD
16 márc. 2025	1 KYD = 4.4613 PEN	1 PEN = 0.2241 KYD
17 márc. 2025	1 KYD = 4.3879 PEN	1 PEN = 0.2279 KYD
18 márc. 2025	1 KYD = 4.392 PEN	1 PEN = 0.2277 KYD
19 márc. 2025	1 KYD = 4.3689 PEN	1 PEN = 0.2289 KYD
20 márc. 2025	1 KYD = 4.3613 PEN	1 PEN = 0.2293 KYD
21 márc. 2025	1 KYD = 4.3544 PEN	1 PEN = 0.2297 KYD
22 márc. 2025	1 KYD = 4.3491 PEN	1 PEN = 0.2299 KYD
23 márc. 2025	1 KYD = 4.4331 PEN	1 PEN = 0.2256 KYD
24 márc. 2025	1 KYD = 4.4331 PEN	1 PEN = 0.2256 KYD
25 márc. 2025	1 KYD = 4.3799 PEN	1 PEN = 0.2283 KYD
26 márc. 2025	1 KYD = 4.3578 PEN	1 PEN = 0.2295 KYD
27 márc. 2025	1 KYD = 4.3677 PEN	1 PEN = 0.229 KYD
28 márc. 2025	1 KYD = 4.3682 PEN	1 PEN = 0.2289 KYD
29 márc. 2025	1 KYD = 4.384 PEN	1 PEN = 0.2281 KYD
30 márc. 2025	1 KYD = 4.4624 PEN	1 PEN = 0.2241 KYD
31 márc. 2025	1 KYD = 4.3905 PEN	1 PEN = 0.2278 KYD

Apr 2025

Dátum	KYD-PEN	PEN-KYD
01 ápr. 2025	1 KYD = 4.3991 PEN	1 PEN = 0.2273 KYD
02 ápr. 2025	1 KYD = 4.4073 PEN	1 PEN = 0.2269 KYD
03 ápr. 2025	1 KYD = 4.4183 PEN	1 PEN = 0.2263 KYD
04 ápr. 2025	1 KYD = 4.4097 PEN	1 PEN = 0.2268 KYD
05 ápr. 2025	1 KYD = 4.4095 PEN	1 PEN = 0.2268 KYD
06 ápr. 2025	1 KYD = 4.4095 PEN	1 PEN = 0.2268 KYD
07 ápr. 2025	1 KYD = 4.4158 PEN	1 PEN = 0.2265 KYD
08 ápr. 2025	1 KYD = 4.4394 PEN	1 PEN = 0.2253 KYD
09 ápr. 2025	1 KYD = 4.4937 PEN	1 PEN = 0.2225 KYD
10 ápr. 2025	1 KYD = 4.5318 PEN	1 PEN = 0.2207 KYD
11 ápr. 2025	1 KYD = 4.498 PEN	1 PEN = 0.2223 KYD
12 ápr. 2025	1 KYD = 4.4787 PEN	1 PEN = 0.2233 KYD
13 ápr. 2025	1 KYD = 4.5467 PEN	1 PEN = 0.2199 KYD
14 ápr. 2025	1 KYD = 4.547 PEN	1 PEN = 0.2199 KYD
15 ápr. 2025	1 KYD = 4.4828 PEN	1 PEN = 0.2231 KYD
16 ápr. 2025	1 KYD = 4.5123 PEN	1 PEN = 0.2216 KYD
17 ápr. 2025	1 KYD = 4.4716 PEN	1 PEN = 0.2236 KYD
18 ápr. 2025	1 KYD = 4.518 PEN	1 PEN = 0.2213 KYD
19 ápr. 2025	1 KYD = 4.518 PEN	1 PEN = 0.2213 KYD
20 ápr. 2025	1 KYD = 4.518 PEN	1 PEN = 0.2213 KYD
21 ápr. 2025	1 KYD = 4.518 PEN	1 PEN = 0.2213 KYD
22 ápr. 2025	1 KYD = 4.4476 PEN	1 PEN = 0.2248 KYD
23 ápr. 2025	1 KYD = 4.4376 PEN	1 PEN = 0.2253 KYD
24 ápr. 2025	1 KYD = 4.4286 PEN	1 PEN = 0.2258 KYD
25 ápr. 2025	1 KYD = 4.4077 PEN	1 PEN = 0.2269 KYD
26 ápr. 2025	1 KYD = 4.4037 PEN	1 PEN = 0.2271 KYD
27 ápr. 2025	1 KYD = 4.4037 PEN	1 PEN = 0.2271 KYD
28 ápr. 2025	1 KYD = 4.4034 PEN	1 PEN = 0.2271 KYD
29 ápr. 2025	1 KYD = 4.3995 PEN	1 PEN = 0.2273 KYD
30 ápr. 2025	1 KYD = 4.3995 PEN	1 PEN = 0.2273 KYD

May 2025

Dátum	KYD-PEN	PEN-KYD
01 máj. 2025	1 KYD = 4.4002 PEN	1 PEN = 0.2273 KYD
02 máj. 2025	1 KYD = 4.3993 PEN	1 PEN = 0.2273 KYD
03 máj. 2025	1 KYD = 4.3993 PEN	1 PEN = 0.2273 KYD
04 máj. 2025	1 KYD = 4.3993 PEN	1 PEN = 0.2273 KYD
05 máj. 2025	1 KYD = 4.3801 PEN	1 PEN = 0.2283 KYD
06 máj. 2025	1 KYD = 4.3978 PEN	1 PEN = 0.2274 KYD
07 máj. 2025	1 KYD = 4.3855 PEN	1 PEN = 0.228 KYD
08 máj. 2025	1 KYD = 4.3845 PEN	1 PEN = 0.2281 KYD
09 máj. 2025	1 KYD = 4.3598 PEN	1 PEN = 0.2294 KYD
10 máj. 2025	1 KYD = 4.3709 PEN	1 PEN = 0.2288 KYD
11 máj. 2025	1 KYD = 4.3709 PEN	1 PEN = 0.2288 KYD
12 máj. 2025	1 KYD = 4.3837 PEN	1 PEN = 0.2281 KYD
13 máj. 2025	1 KYD = 4.3873 PEN	1 PEN = 0.2279 KYD
14 máj. 2025	1 KYD = 4.3986 PEN	1 PEN = 0.2273 KYD
15 máj. 2025	1 KYD = 4.4079 PEN	1 PEN = 0.2269 KYD
16 máj. 2025	1 KYD = 4.4238 PEN	1 PEN = 0.226 KYD
17 máj. 2025	1 KYD = 4.4238 PEN	1 PEN = 0.226 KYD
18 máj. 2025	1 KYD = 4.4238 PEN	1 PEN = 0.226 KYD
19 máj. 2025	1 KYD = 4.4241 PEN	1 PEN = 0.226 KYD
20 máj. 2025	1 KYD = 4.4295 PEN	1 PEN = 0.2258 KYD
21 máj. 2025	1 KYD = 4.4243 PEN	1 PEN = 0.226 KYD
22 máj. 2025	1 KYD = 4.4136 PEN	1 PEN = 0.2266 KYD
23 máj. 2025	1 KYD = 4.3904 PEN	1 PEN = 0.2278 KYD
24 máj. 2025	1 KYD = 4.3905 PEN	1 PEN = 0.2278 KYD
25 máj. 2025	1 KYD = 4.3905 PEN	1 PEN = 0.2278 KYD
26 máj. 2025	1 KYD = 4.3925 PEN	1 PEN = 0.2277 KYD
27 máj. 2025	1 KYD = 4.3886 PEN	1 PEN = 0.2279 KYD
28 máj. 2025	1 KYD = 4.3693 PEN	1 PEN = 0.2289 KYD
29 máj. 2025	1 KYD = 4.3689 PEN	1 PEN = 0.2289 KYD
30 máj. 2025	1 KYD = 4.3467 PEN	1 PEN = 0.2301 KYD
31 máj. 2025	1 KYD = 4.3467 PEN	1 PEN = 0.2301 KYD

Jun 2025

Dátum	KYD-PEN	PEN-KYD
01 jún. 2025	1 KYD = 4.3467 PEN	1 PEN = 0.2301 KYD
02 jún. 2025	1 KYD = 4.3427 PEN	1 PEN = 0.2303 KYD
03 jún. 2025	1 KYD = 4.3448 PEN	1 PEN = 0.2302 KYD
04 jún. 2025	1 KYD = 4.3482 PEN	1 PEN = 0.23 KYD
05 jún. 2025	1 KYD = 4.3378 PEN	1 PEN = 0.2305 KYD
06 jún. 2025	1 KYD = 4.3514 PEN	1 PEN = 0.2298 KYD
07 jún. 2025	1 KYD = 4.3506 PEN	1 PEN = 0.2299 KYD
08 jún. 2025	1 KYD = 4.3506 PEN	1 PEN = 0.2299 KYD
09 jún. 2025	1 KYD = 4.3788 PEN	1 PEN = 0.2284 KYD
10 jún. 2025	1 KYD = 4.36 PEN	1 PEN = 0.2294 KYD
11 jún. 2025	1 KYD = 4.3555 PEN	1 PEN = 0.2296 KYD
12 jún. 2025	1 KYD = 4.3602 PEN	1 PEN = 0.2293 KYD
13 jún. 2025	1 KYD = 4.3315 PEN	1 PEN = 0.2309 KYD
14 jún. 2025	1 KYD = 4.3315 PEN	1 PEN = 0.2309 KYD
15 jún. 2025	1 KYD = 4.3315 PEN	1 PEN = 0.2309 KYD
16 jún. 2025	1 KYD = 4.3443 PEN	1 PEN = 0.2302 KYD
17 jún. 2025	1 KYD = 4.3233 PEN	1 PEN = 0.2313 KYD
18 jún. 2025	1 KYD = 4.3345 PEN	1 PEN = 0.2307 KYD
19 jún. 2025	1 KYD = 4.3143 PEN	1 PEN = 0.2318 KYD
20 jún. 2025	1 KYD = 4.3088 PEN	1 PEN = 0.2321 KYD
21 jún. 2025	1 KYD = 4.3089 PEN	1 PEN = 0.2321 KYD
22 jún. 2025	1 KYD = 4.3089 PEN	1 PEN = 0.2321 KYD
23 jún. 2025	1 KYD = 4.3211 PEN	1 PEN = 0.2314 KYD
24 jún. 2025	1 KYD = 4.3098 PEN	1 PEN = 0.232 KYD
25 jún. 2025	1 KYD = 4.2952 PEN	1 PEN = 0.2328 KYD
26 jún. 2025	1 KYD = 4.2885 PEN	1 PEN = 0.2332 KYD
27 jún. 2025	1 KYD = 4.259 PEN	1 PEN = 0.2348 KYD
28 jún. 2025	1 KYD = 4.2592 PEN	1 PEN = 0.2348 KYD
29 jún. 2025	1 KYD = 4.2592 PEN	1 PEN = 0.2348 KYD
30 jún. 2025	1 KYD = 4.2593 PEN	1 PEN = 0.2348 KYD

Jul 2025

Dátum	KYD-PEN	PEN-KYD
01 júl. 2025	1 KYD = 4.2512 PEN	1 PEN = 0.2352 KYD
02 júl. 2025	1 KYD = 4.2736 PEN	1 PEN = 0.234 KYD
03 júl. 2025	1 KYD = 4.2735 PEN	1 PEN = 0.234 KYD
04 júl. 2025	1 KYD = 4.2547 PEN	1 PEN = 0.235 KYD
05 júl. 2025	1 KYD = 4.2547 PEN	1 PEN = 0.235 KYD
06 júl. 2025	1 KYD = 4.2547 PEN	1 PEN = 0.235 KYD
07 júl. 2025	1 KYD = 4.2582 PEN	1 PEN = 0.2348 KYD
08 júl. 2025	1 KYD = 4.2782 PEN	1 PEN = 0.2337 KYD
09 júl. 2025	1 KYD = 4.2599 PEN	1 PEN = 0.2347 KYD
10 júl. 2025	1 KYD = 4.252 PEN	1 PEN = 0.2352 KYD
11 júl. 2025	1 KYD = 4.2552 PEN	1 PEN = 0.235 KYD
12 júl. 2025	1 KYD = 4.2551 PEN	1 PEN = 0.235 KYD
13 júl. 2025	1 KYD = 4.2568 PEN	1 PEN = 0.2349 KYD
14 júl. 2025	1 KYD = 4.2551 PEN	1 PEN = 0.235 KYD

KYD-PEN és PEN-KYD árfolyaminformációk

A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kajmán-Szigetek és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek