KYD-PEN és PEN-KYD árfolyamok - 2026

KYD-PEN és PEN-KYD árfolyamok

Tekintse meg alul a(z) KYD-PEN és a(z) PEN-PEN árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 KYD = 4,0905 PEN

1 PEN = 0,2445 KYD

1É 2É 3É

Erről: KYD erre: PENErről: PEN erre: KYD

Jan 2026

Dátum	KYD-PEN	PEN-KYD
01 jan. 2026	1 KYD = 4.036 PEN	1 PEN = 0.2478 KYD
02 jan. 2026	1 KYD = 4.0329 PEN	1 PEN = 0.248 KYD
03 jan. 2026	1 KYD = 4.0329 PEN	1 PEN = 0.248 KYD
04 jan. 2026	1 KYD = 4.0329 PEN	1 PEN = 0.248 KYD
05 jan. 2026	1 KYD = 4.0321 PEN	1 PEN = 0.248 KYD
06 jan. 2026	1 KYD = 4.0359 PEN	1 PEN = 0.2478 KYD
07 jan. 2026	1 KYD = 4.0344 PEN	1 PEN = 0.2479 KYD
08 jan. 2026	1 KYD = 4.0346 PEN	1 PEN = 0.2479 KYD
09 jan. 2026	1 KYD = 4.0359 PEN	1 PEN = 0.2478 KYD
10 jan. 2026	1 KYD = 4.0348 PEN	1 PEN = 0.2478 KYD
11 jan. 2026	1 KYD = 4.0324 PEN	1 PEN = 0.248 KYD
12 jan. 2026	1 KYD = 4.0329 PEN	1 PEN = 0.248 KYD
13 jan. 2026	1 KYD = 4.0326 PEN	1 PEN = 0.248 KYD
14 jan. 2026	1 KYD = 4.031 PEN	1 PEN = 0.2481 KYD
15 jan. 2026	1 KYD = 4.0318 PEN	1 PEN = 0.248 KYD
16 jan. 2026	1 KYD = 4.0323 PEN	1 PEN = 0.248 KYD
17 jan. 2026	1 KYD = 4.0323 PEN	1 PEN = 0.248 KYD
18 jan. 2026	1 KYD = 4.0323 PEN	1 PEN = 0.248 KYD
19 jan. 2026	1 KYD = 4.0306 PEN	1 PEN = 0.2481 KYD
20 jan. 2026	1 KYD = 4.0289 PEN	1 PEN = 0.2482 KYD
21 jan. 2026	1 KYD = 4.0282 PEN	1 PEN = 0.2483 KYD
22 jan. 2026	1 KYD = 4.0269 PEN	1 PEN = 0.2483 KYD
23 jan. 2026	1 KYD = 4.0246 PEN	1 PEN = 0.2485 KYD
24 jan. 2026	1 KYD = 4.0255 PEN	1 PEN = 0.2484 KYD
25 jan. 2026	1 KYD = 4.0255 PEN	1 PEN = 0.2484 KYD
26 jan. 2026	1 KYD = 4.0243 PEN	1 PEN = 0.2485 KYD
27 jan. 2026	1 KYD = 4.022 PEN	1 PEN = 0.2486 KYD
28 jan. 2026	1 KYD = 4.0149 PEN	1 PEN = 0.2491 KYD
29 jan. 2026	1 KYD = 4.0149 PEN	1 PEN = 0.2491 KYD
30 jan. 2026	1 KYD = 4.0128 PEN	1 PEN = 0.2492 KYD
31 jan. 2026	1 KYD = 4.0122 PEN	1 PEN = 0.2492 KYD

Feb 2026

Dátum	KYD-PEN	PEN-KYD
01 febr. 2026	1 KYD = 4.0119 PEN	1 PEN = 0.2493 KYD
02 febr. 2026	1 KYD = 4.0417 PEN	1 PEN = 0.2474 KYD
03 febr. 2026	1 KYD = 4.0396 PEN	1 PEN = 0.2475 KYD
04 febr. 2026	1 KYD = 4.0339 PEN	1 PEN = 0.2479 KYD
05 febr. 2026	1 KYD = 4.0336 PEN	1 PEN = 0.2479 KYD
06 febr. 2026	1 KYD = 4.0376 PEN	1 PEN = 0.2477 KYD
07 febr. 2026	1 KYD = 4.0528 PEN	1 PEN = 0.2467 KYD
08 febr. 2026	1 KYD = 4.0377 PEN	1 PEN = 0.2477 KYD
09 febr. 2026	1 KYD = 4.0302 PEN	1 PEN = 0.2481 KYD
10 febr. 2026	1 KYD = 4.0295 PEN	1 PEN = 0.2482 KYD
11 febr. 2026	1 KYD = 4.0288 PEN	1 PEN = 0.2482 KYD
12 febr. 2026	1 KYD = 4.0267 PEN	1 PEN = 0.2483 KYD
13 febr. 2026	1 KYD = 4.0258 PEN	1 PEN = 0.2484 KYD
14 febr. 2026	1 KYD = 4.0259 PEN	1 PEN = 0.2484 KYD
15 febr. 2026	1 KYD = 4.0259 PEN	1 PEN = 0.2484 KYD
16 febr. 2026	1 KYD = 4.0245 PEN	1 PEN = 0.2485 KYD
17 febr. 2026	1 KYD = 4.0169 PEN	1 PEN = 0.249 KYD
18 febr. 2026	1 KYD = 4.0138 PEN	1 PEN = 0.2491 KYD
19 febr. 2026	1 KYD = 4.023 PEN	1 PEN = 0.2486 KYD
20 febr. 2026	1 KYD = 4.031 PEN	1 PEN = 0.2481 KYD
21 febr. 2026	1 KYD = 4.0309 PEN	1 PEN = 0.2481 KYD
22 febr. 2026	1 KYD = 4.0309 PEN	1 PEN = 0.2481 KYD
23 febr. 2026	1 KYD = 4.0309 PEN	1 PEN = 0.2481 KYD
24 febr. 2026	1 KYD = 4.0308 PEN	1 PEN = 0.2481 KYD
25 febr. 2026	1 KYD = 4.0302 PEN	1 PEN = 0.2481 KYD
26 febr. 2026	1 KYD = 4.0249 PEN	1 PEN = 0.2485 KYD
27 febr. 2026	1 KYD = 4.026 PEN	1 PEN = 0.2484 KYD
28 febr. 2026	1 KYD = 4.026 PEN	1 PEN = 0.2484 KYD

Mar 2026

Dátum	KYD-PEN	PEN-KYD
01 márc. 2026	1 KYD = 4.026 PEN	1 PEN = 0.2484 KYD
02 márc. 2026	1 KYD = 4.034 PEN	1 PEN = 0.2479 KYD
03 márc. 2026	1 KYD = 4.0401 PEN	1 PEN = 0.2475 KYD
04 márc. 2026	1 KYD = 4.1044 PEN	1 PEN = 0.2436 KYD
05 márc. 2026	1 KYD = 4.094 PEN	1 PEN = 0.2443 KYD
06 márc. 2026	1 KYD = 4.1333 PEN	1 PEN = 0.2419 KYD
07 márc. 2026	1 KYD = 4.1331 PEN	1 PEN = 0.2419 KYD
08 márc. 2026	1 KYD = 4.1331 PEN	1 PEN = 0.2419 KYD
09 márc. 2026	1 KYD = 4.1777 PEN	1 PEN = 0.2394 KYD
10 márc. 2026	1 KYD = 4.1863 PEN	1 PEN = 0.2389 KYD
11 márc. 2026	1 KYD = 4.1125 PEN	1 PEN = 0.2432 KYD
12 márc. 2026	1 KYD = 4.1065 PEN	1 PEN = 0.2435 KYD
13 márc. 2026	1 KYD = 4.1383 PEN	1 PEN = 0.2416 KYD
14 márc. 2026	1 KYD = 4.1383 PEN	1 PEN = 0.2416 KYD
15 márc. 2026	1 KYD = 4.1383 PEN	1 PEN = 0.2416 KYD
16 márc. 2026	1 KYD = 4.1424 PEN	1 PEN = 0.2414 KYD
17 márc. 2026	1 KYD = 4.1013 PEN	1 PEN = 0.2438 KYD
18 márc. 2026	1 KYD = 4.099 PEN	1 PEN = 0.244 KYD
19 márc. 2026	1 KYD = 4.1331 PEN	1 PEN = 0.2419 KYD
20 márc. 2026	1 KYD = 4.1487 PEN	1 PEN = 0.241 KYD
21 márc. 2026	1 KYD = 4.1488 PEN	1 PEN = 0.241 KYD
22 márc. 2026	1 KYD = 4.1488 PEN	1 PEN = 0.241 KYD
23 márc. 2026	1 KYD = 4.1744 PEN	1 PEN = 0.2396 KYD
24 márc. 2026	1 KYD = 4.1505 PEN	1 PEN = 0.2409 KYD
25 márc. 2026	1 KYD = 4.1496 PEN	1 PEN = 0.241 KYD
26 márc. 2026	1 KYD = 4.1527 PEN	1 PEN = 0.2408 KYD
27 márc. 2026	1 KYD = 4.18 PEN	1 PEN = 0.2392 KYD
28 márc. 2026	1 KYD = 4.1508 PEN	1 PEN = 0.2409 KYD
29 márc. 2026	1 KYD = 4.1801 PEN	1 PEN = 0.2392 KYD
30 márc. 2026	1 KYD = 4.1846 PEN	1 PEN = 0.239 KYD
31 márc. 2026	1 KYD = 4.1941 PEN	1 PEN = 0.2384 KYD

Apr 2026

Dátum	KYD-PEN	PEN-KYD
01 ápr. 2026	1 KYD = 4.1749 PEN	1 PEN = 0.2395 KYD
02 ápr. 2026	1 KYD = 4.1515 PEN	1 PEN = 0.2409 KYD
03 ápr. 2026	1 KYD = 4.1514 PEN	1 PEN = 0.2409 KYD
04 ápr. 2026	1 KYD = 4.1514 PEN	1 PEN = 0.2409 KYD
05 ápr. 2026	1 KYD = 4.1514 PEN	1 PEN = 0.2409 KYD
06 ápr. 2026	1 KYD = 4.1514 PEN	1 PEN = 0.2409 KYD
07 ápr. 2026	1 KYD = 4.11 PEN	1 PEN = 0.2433 KYD
08 ápr. 2026	1 KYD = 4.1113 PEN	1 PEN = 0.2432 KYD
09 ápr. 2026	1 KYD = 4.0619 PEN	1 PEN = 0.2462 KYD
10 ápr. 2026	1 KYD = 4.0504 PEN	1 PEN = 0.2469 KYD
11 ápr. 2026	1 KYD = 4.0499 PEN	1 PEN = 0.2469 KYD
12 ápr. 2026	1 KYD = 4.0499 PEN	1 PEN = 0.2469 KYD
13 ápr. 2026	1 KYD = 4.0686 PEN	1 PEN = 0.2458 KYD
14 ápr. 2026	1 KYD = 4.0471 PEN	1 PEN = 0.2471 KYD
15 ápr. 2026	1 KYD = 4.0662 PEN	1 PEN = 0.2459 KYD
16 ápr. 2026	1 KYD = 4.1284 PEN	1 PEN = 0.2422 KYD
17 ápr. 2026	1 KYD = 4.1284 PEN	1 PEN = 0.2422 KYD
18 ápr. 2026	1 KYD = 4.1284 PEN	1 PEN = 0.2422 KYD
19 ápr. 2026	1 KYD = 4.1284 PEN	1 PEN = 0.2422 KYD
20 ápr. 2026	1 KYD = 4.1201 PEN	1 PEN = 0.2427 KYD
21 ápr. 2026	1 KYD = 4.1217 PEN	1 PEN = 0.2426 KYD
22 ápr. 2026	1 KYD = 4.1239 PEN	1 PEN = 0.2425 KYD
23 ápr. 2026	1 KYD = 4.1238 PEN	1 PEN = 0.2425 KYD
24 ápr. 2026	1 KYD = 4.1604 PEN	1 PEN = 0.2404 KYD
25 ápr. 2026	1 KYD = 4.1912 PEN	1 PEN = 0.2386 KYD
26 ápr. 2026	1 KYD = 4.1605 PEN	1 PEN = 0.2404 KYD
27 ápr. 2026	1 KYD = 4.1842 PEN	1 PEN = 0.239 KYD
28 ápr. 2026	1 KYD = 4.2064 PEN	1 PEN = 0.2377 KYD
29 ápr. 2026	1 KYD = 4.2161 PEN	1 PEN = 0.2372 KYD
30 ápr. 2026	1 KYD = 4.229 PEN	1 PEN = 0.2365 KYD

May 2026

Dátum	KYD-PEN	PEN-KYD
01 máj. 2026	1 KYD = 4.2082 PEN	1 PEN = 0.2376 KYD
02 máj. 2026	1 KYD = 4.2079 PEN	1 PEN = 0.2376 KYD
03 máj. 2026	1 KYD = 4.2079 PEN	1 PEN = 0.2376 KYD
04 máj. 2026	1 KYD = 4.2083 PEN	1 PEN = 0.2376 KYD
05 máj. 2026	1 KYD = 4.2071 PEN	1 PEN = 0.2377 KYD
06 máj. 2026	1 KYD = 4.1863 PEN	1 PEN = 0.2389 KYD
07 máj. 2026	1 KYD = 4.1565 PEN	1 PEN = 0.2406 KYD
08 máj. 2026	1 KYD = 4.1483 PEN	1 PEN = 0.2411 KYD
09 máj. 2026	1 KYD = 4.1487 PEN	1 PEN = 0.241 KYD
10 máj. 2026	1 KYD = 4.1487 PEN	1 PEN = 0.241 KYD
11 máj. 2026	1 KYD = 4.1225 PEN	1 PEN = 0.2426 KYD
12 máj. 2026	1 KYD = 4.1128 PEN	1 PEN = 0.2431 KYD
13 máj. 2026	1 KYD = 4.114 PEN	1 PEN = 0.2431 KYD
14 máj. 2026	1 KYD = 4.1014 PEN	1 PEN = 0.2438 KYD
15 máj. 2026	1 KYD = 4.1138 PEN	1 PEN = 0.2431 KYD
16 máj. 2026	1 KYD = 4.1138 PEN	1 PEN = 0.2431 KYD
17 máj. 2026	1 KYD = 4.1138 PEN	1 PEN = 0.2431 KYD
18 máj. 2026	1 KYD = 4.1211 PEN	1 PEN = 0.2427 KYD
19 máj. 2026	1 KYD = 4.1064 PEN	1 PEN = 0.2435 KYD
20 máj. 2026	1 KYD = 4.1075 PEN	1 PEN = 0.2435 KYD
21 máj. 2026	1 KYD = 4.095 PEN	1 PEN = 0.2442 KYD
22 máj. 2026	1 KYD = 4.0913 PEN	1 PEN = 0.2444 KYD
23 máj. 2026	1 KYD = 4.0914 PEN	1 PEN = 0.2444 KYD
24 máj. 2026	1 KYD = 4.0914 PEN	1 PEN = 0.2444 KYD
25 máj. 2026	1 KYD = 4.087 PEN	1 PEN = 0.2447 KYD
26 máj. 2026	1 KYD = 4.0862 PEN	1 PEN = 0.2447 KYD
27 máj. 2026	1 KYD = 4.0873 PEN	1 PEN = 0.2447 KYD
28 máj. 2026	1 KYD = 4.0936 PEN	1 PEN = 0.2443 KYD
29 máj. 2026	1 KYD = 4.0785 PEN	1 PEN = 0.2452 KYD
30 máj. 2026	1 KYD = 4.0788 PEN	1 PEN = 0.2452 KYD
31 máj. 2026	1 KYD = 4.0788 PEN	1 PEN = 0.2452 KYD

KYD-PEN és PEN-KYD árfolyaminformációk

A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kajmán-Szigetek és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek