KYD-PGK és PGK-KYD árfolyamok - 2025

KYD-PGK és PGK-KYD árfolyamok

Tekintse meg alul a(z) KYD-PGK és a(z) PGK-PGK árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 KYD = 4,9172 PGK

1 PGK = 0,2034 KYD

1É 2É 3É

Erről: KYD erre: PGKErről: PGK erre: KYD

Jan 2025

Dátum	KYD-PGK	PGK-KYD
01 jan. 2025	1 KYD = 4.8741 PGK	1 PGK = 0.2052 KYD
02 jan. 2025	1 KYD = 4.8768 PGK	1 PGK = 0.2051 KYD
03 jan. 2025	1 KYD = 4.8071 PGK	1 PGK = 0.208 KYD
04 jan. 2025	1 KYD = 4.8071 PGK	1 PGK = 0.208 KYD
05 jan. 2025	1 KYD = 4.8071 PGK	1 PGK = 0.208 KYD
06 jan. 2025	1 KYD = 4.8082 PGK	1 PGK = 0.208 KYD
07 jan. 2025	1 KYD = 4.8802 PGK	1 PGK = 0.2049 KYD
08 jan. 2025	1 KYD = 4.8116 PGK	1 PGK = 0.2078 KYD
09 jan. 2025	1 KYD = 4.8112 PGK	1 PGK = 0.2078 KYD
10 jan. 2025	1 KYD = 4.8104 PGK	1 PGK = 0.2079 KYD
11 jan. 2025	1 KYD = 4.8107 PGK	1 PGK = 0.2079 KYD
12 jan. 2025	1 KYD = 4.8107 PGK	1 PGK = 0.2079 KYD
13 jan. 2025	1 KYD = 4.8146 PGK	1 PGK = 0.2077 KYD
14 jan. 2025	1 KYD = 4.8858 PGK	1 PGK = 0.2047 KYD
15 jan. 2025	1 KYD = 4.8859 PGK	1 PGK = 0.2047 KYD
16 jan. 2025	1 KYD = 4.8863 PGK	1 PGK = 0.2047 KYD
17 jan. 2025	1 KYD = 4.8802 PGK	1 PGK = 0.2049 KYD
18 jan. 2025	1 KYD = 4.8801 PGK	1 PGK = 0.2049 KYD
19 jan. 2025	1 KYD = 4.8801 PGK	1 PGK = 0.2049 KYD
20 jan. 2025	1 KYD = 4.8801 PGK	1 PGK = 0.2049 KYD
21 jan. 2025	1 KYD = 4.8865 PGK	1 PGK = 0.2046 KYD
22 jan. 2025	1 KYD = 4.8863 PGK	1 PGK = 0.2047 KYD
23 jan. 2025	1 KYD = 4.8167 PGK	1 PGK = 0.2076 KYD
24 jan. 2025	1 KYD = 4.8164 PGK	1 PGK = 0.2076 KYD
25 jan. 2025	1 KYD = 4.8163 PGK	1 PGK = 0.2076 KYD
26 jan. 2025	1 KYD = 4.8163 PGK	1 PGK = 0.2076 KYD
27 jan. 2025	1 KYD = 4.8155 PGK	1 PGK = 0.2077 KYD
28 jan. 2025	1 KYD = 4.886 PGK	1 PGK = 0.2047 KYD
29 jan. 2025	1 KYD = 4.8857 PGK	1 PGK = 0.2047 KYD
30 jan. 2025	1 KYD = 4.8857 PGK	1 PGK = 0.2047 KYD
31 jan. 2025	1 KYD = 4.886 PGK	1 PGK = 0.2047 KYD

Feb 2025

Dátum	KYD-PGK	PGK-KYD
01 febr. 2025	1 KYD = 4.886 PGK	1 PGK = 0.2047 KYD
02 febr. 2025	1 KYD = 4.8861 PGK	1 PGK = 0.2047 KYD
03 febr. 2025	1 KYD = 4.8149 PGK	1 PGK = 0.2077 KYD
04 febr. 2025	1 KYD = 4.886 PGK	1 PGK = 0.2047 KYD
05 febr. 2025	1 KYD = 4.8163 PGK	1 PGK = 0.2076 KYD
06 febr. 2025	1 KYD = 4.8906 PGK	1 PGK = 0.2045 KYD
07 febr. 2025	1 KYD = 4.8196 PGK	1 PGK = 0.2075 KYD
08 febr. 2025	1 KYD = 4.8197 PGK	1 PGK = 0.2075 KYD
09 febr. 2025	1 KYD = 4.8197 PGK	1 PGK = 0.2075 KYD
10 febr. 2025	1 KYD = 4.8925 PGK	1 PGK = 0.2044 KYD
11 febr. 2025	1 KYD = 4.8942 PGK	1 PGK = 0.2043 KYD
12 febr. 2025	1 KYD = 4.8241 PGK	1 PGK = 0.2073 KYD
13 febr. 2025	1 KYD = 4.8245 PGK	1 PGK = 0.2073 KYD
14 febr. 2025	1 KYD = 4.8262 PGK	1 PGK = 0.2072 KYD
15 febr. 2025	1 KYD = 4.8263 PGK	1 PGK = 0.2072 KYD
16 febr. 2025	1 KYD = 4.8263 PGK	1 PGK = 0.2072 KYD
17 febr. 2025	1 KYD = 4.8266 PGK	1 PGK = 0.2072 KYD
18 febr. 2025	1 KYD = 4.8999 PGK	1 PGK = 0.2041 KYD
19 febr. 2025	1 KYD = 4.8304 PGK	1 PGK = 0.207 KYD
20 febr. 2025	1 KYD = 4.8511 PGK	1 PGK = 0.2061 KYD
21 febr. 2025	1 KYD = 4.8999 PGK	1 PGK = 0.2041 KYD
22 febr. 2025	1 KYD = 4.8997 PGK	1 PGK = 0.2041 KYD
23 febr. 2025	1 KYD = 4.8997 PGK	1 PGK = 0.2041 KYD
24 febr. 2025	1 KYD = 4.9002 PGK	1 PGK = 0.2041 KYD
25 febr. 2025	1 KYD = 4.8313 PGK	1 PGK = 0.207 KYD
26 febr. 2025	1 KYD = 4.9177 PGK	1 PGK = 0.2033 KYD
27 febr. 2025	1 KYD = 4.8304 PGK	1 PGK = 0.207 KYD
28 febr. 2025	1 KYD = 4.8677 PGK	1 PGK = 0.2054 KYD

Mar 2025

Dátum	KYD-PGK	PGK-KYD
01 márc. 2025	1 KYD = 4.7697 PGK	1 PGK = 0.2097 KYD
02 márc. 2025	1 KYD = 4.8945 PGK	1 PGK = 0.2043 KYD
03 márc. 2025	1 KYD = 4.8945 PGK	1 PGK = 0.2043 KYD
04 márc. 2025	1 KYD = 4.8294 PGK	1 PGK = 0.2071 KYD
05 márc. 2025	1 KYD = 4.9007 PGK	1 PGK = 0.2041 KYD
06 márc. 2025	1 KYD = 4.9001 PGK	1 PGK = 0.2041 KYD
07 márc. 2025	1 KYD = 4.8999 PGK	1 PGK = 0.2041 KYD
08 márc. 2025	1 KYD = 4.8914 PGK	1 PGK = 0.2044 KYD
09 márc. 2025	1 KYD = 4.8999 PGK	1 PGK = 0.2041 KYD
10 márc. 2025	1 KYD = 4.8956 PGK	1 PGK = 0.2043 KYD
11 márc. 2025	1 KYD = 4.8972 PGK	1 PGK = 0.2042 KYD
12 márc. 2025	1 KYD = 4.8305 PGK	1 PGK = 0.207 KYD
13 márc. 2025	1 KYD = 4.8458 PGK	1 PGK = 0.2064 KYD
14 márc. 2025	1 KYD = 4.8536 PGK	1 PGK = 0.206 KYD
15 márc. 2025	1 KYD = 4.9323 PGK	1 PGK = 0.2027 KYD
16 márc. 2025	1 KYD = 4.9445 PGK	1 PGK = 0.2022 KYD
17 márc. 2025	1 KYD = 4.9345 PGK	1 PGK = 0.2027 KYD
18 márc. 2025	1 KYD = 4.9449 PGK	1 PGK = 0.2022 KYD
19 márc. 2025	1 KYD = 4.9434 PGK	1 PGK = 0.2023 KYD
20 márc. 2025	1 KYD = 4.8458 PGK	1 PGK = 0.2064 KYD
21 márc. 2025	1 KYD = 4.8759 PGK	1 PGK = 0.2051 KYD
22 márc. 2025	1 KYD = 4.9397 PGK	1 PGK = 0.2024 KYD
23 márc. 2025	1 KYD = 4.9805 PGK	1 PGK = 0.2008 KYD
24 márc. 2025	1 KYD = 4.9805 PGK	1 PGK = 0.2008 KYD
25 márc. 2025	1 KYD = 4.9146 PGK	1 PGK = 0.2035 KYD
26 márc. 2025	1 KYD = 4.9444 PGK	1 PGK = 0.2023 KYD
27 márc. 2025	1 KYD = 4.945 PGK	1 PGK = 0.2022 KYD
28 márc. 2025	1 KYD = 4.9458 PGK	1 PGK = 0.2022 KYD
29 márc. 2025	1 KYD = 4.9123 PGK	1 PGK = 0.2036 KYD
30 márc. 2025	1 KYD = 4.9775 PGK	1 PGK = 0.2009 KYD
31 márc. 2025	1 KYD = 4.8736 PGK	1 PGK = 0.2052 KYD

Apr 2025

Dátum	KYD-PGK	PGK-KYD
01 ápr. 2025	1 KYD = 4.8949 PGK	1 PGK = 0.2043 KYD
02 ápr. 2025	1 KYD = 4.95 PGK	1 PGK = 0.202 KYD
03 ápr. 2025	1 KYD = 4.9135 PGK	1 PGK = 0.2035 KYD
04 ápr. 2025	1 KYD = 4.9538 PGK	1 PGK = 0.2019 KYD
05 ápr. 2025	1 KYD = 4.9532 PGK	1 PGK = 0.2019 KYD
06 ápr. 2025	1 KYD = 4.9532 PGK	1 PGK = 0.2019 KYD
07 ápr. 2025	1 KYD = 4.8808 PGK	1 PGK = 0.2049 KYD
08 ápr. 2025	1 KYD = 4.8902 PGK	1 PGK = 0.2045 KYD
09 ápr. 2025	1 KYD = 4.956 PGK	1 PGK = 0.2018 KYD
10 ápr. 2025	1 KYD = 4.9644 PGK	1 PGK = 0.2014 KYD
11 ápr. 2025	1 KYD = 4.9412 PGK	1 PGK = 0.2024 KYD
12 ápr. 2025	1 KYD = 4.9587 PGK	1 PGK = 0.2017 KYD
13 ápr. 2025	1 KYD = 5.0175 PGK	1 PGK = 0.1993 KYD
14 ápr. 2025	1 KYD = 5.0175 PGK	1 PGK = 0.1993 KYD
15 ápr. 2025	1 KYD = 4.8868 PGK	1 PGK = 0.2046 KYD
16 ápr. 2025	1 KYD = 4.9232 PGK	1 PGK = 0.2031 KYD
17 ápr. 2025	1 KYD = 4.9625 PGK	1 PGK = 0.2015 KYD
18 ápr. 2025	1 KYD = 4.9625 PGK	1 PGK = 0.2015 KYD
19 ápr. 2025	1 KYD = 4.9625 PGK	1 PGK = 0.2015 KYD
20 ápr. 2025	1 KYD = 4.9625 PGK	1 PGK = 0.2015 KYD
21 ápr. 2025	1 KYD = 4.9625 PGK	1 PGK = 0.2015 KYD
22 ápr. 2025	1 KYD = 4.9647 PGK	1 PGK = 0.2014 KYD
23 ápr. 2025	1 KYD = 4.8937 PGK	1 PGK = 0.2043 KYD
24 ápr. 2025	1 KYD = 4.9668 PGK	1 PGK = 0.2013 KYD
25 ápr. 2025	1 KYD = 4.8968 PGK	1 PGK = 0.2042 KYD
26 ápr. 2025	1 KYD = 4.864 PGK	1 PGK = 0.2056 KYD
27 ápr. 2025	1 KYD = 4.864 PGK	1 PGK = 0.2056 KYD
28 ápr. 2025	1 KYD = 4.9683 PGK	1 PGK = 0.2013 KYD
29 ápr. 2025	1 KYD = 4.9716 PGK	1 PGK = 0.2011 KYD
30 ápr. 2025	1 KYD = 4.8992 PGK	1 PGK = 0.2041 KYD

May 2025

Dátum	KYD-PGK	PGK-KYD
01 máj. 2025	1 KYD = 4.8999 PGK	1 PGK = 0.2041 KYD
02 máj. 2025	1 KYD = 4.9751 PGK	1 PGK = 0.201 KYD
03 máj. 2025	1 KYD = 4.9751 PGK	1 PGK = 0.201 KYD
04 máj. 2025	1 KYD = 4.9751 PGK	1 PGK = 0.201 KYD
05 máj. 2025	1 KYD = 4.9027 PGK	1 PGK = 0.204 KYD
06 máj. 2025	1 KYD = 4.904 PGK	1 PGK = 0.2039 KYD
07 máj. 2025	1 KYD = 4.979 PGK	1 PGK = 0.2008 KYD
08 máj. 2025	1 KYD = 4.9792 PGK	1 PGK = 0.2008 KYD
09 máj. 2025	1 KYD = 4.9808 PGK	1 PGK = 0.2008 KYD
10 máj. 2025	1 KYD = 4.8775 PGK	1 PGK = 0.205 KYD
11 máj. 2025	1 KYD = 4.9791 PGK	1 PGK = 0.2008 KYD
12 máj. 2025	1 KYD = 4.9809 PGK	1 PGK = 0.2008 KYD
13 máj. 2025	1 KYD = 4.9839 PGK	1 PGK = 0.2006 KYD
14 máj. 2025	1 KYD = 4.9854 PGK	1 PGK = 0.2006 KYD
15 máj. 2025	1 KYD = 4.9852 PGK	1 PGK = 0.2006 KYD
16 máj. 2025	1 KYD = 4.9871 PGK	1 PGK = 0.2005 KYD
17 máj. 2025	1 KYD = 4.9871 PGK	1 PGK = 0.2005 KYD
18 máj. 2025	1 KYD = 4.9871 PGK	1 PGK = 0.2005 KYD
19 máj. 2025	1 KYD = 4.9879 PGK	1 PGK = 0.2005 KYD
20 máj. 2025	1 KYD = 4.9904 PGK	1 PGK = 0.2004 KYD
21 máj. 2025	1 KYD = 4.9193 PGK	1 PGK = 0.2033 KYD
22 máj. 2025	1 KYD = 4.9193 PGK	1 PGK = 0.2033 KYD
23 máj. 2025	1 KYD = 4.9195 PGK	1 PGK = 0.2033 KYD
24 máj. 2025	1 KYD = 4.9196 PGK	1 PGK = 0.2033 KYD
25 máj. 2025	1 KYD = 4.9196 PGK	1 PGK = 0.2033 KYD
26 máj. 2025	1 KYD = 4.9215 PGK	1 PGK = 0.2032 KYD
27 máj. 2025	1 KYD = 4.9244 PGK	1 PGK = 0.2031 KYD
28 máj. 2025	1 KYD = 4.9978 PGK	1 PGK = 0.2001 KYD
29 máj. 2025	1 KYD = 4.998 PGK	1 PGK = 0.2001 KYD
30 máj. 2025	1 KYD = 4.9271 PGK	1 PGK = 0.203 KYD
31 máj. 2025	1 KYD = 4.9271 PGK	1 PGK = 0.203 KYD

Jun 2025

Dátum	KYD-PGK	PGK-KYD
01 jún. 2025	1 KYD = 4.9202 PGK	1 PGK = 0.2032 KYD
02 jún. 2025	1 KYD = 4.928 PGK	1 PGK = 0.2029 KYD
03 jún. 2025	1 KYD = 4.9304 PGK	1 PGK = 0.2028 KYD
04 jún. 2025	1 KYD = 5.0047 PGK	1 PGK = 0.1998 KYD
05 jún. 2025	1 KYD = 5.0054 PGK	1 PGK = 0.1998 KYD
06 jún. 2025	1 KYD = 4.9332 PGK	1 PGK = 0.2027 KYD
07 jún. 2025	1 KYD = 4.9322 PGK	1 PGK = 0.2027 KYD
08 jún. 2025	1 KYD = 4.9322 PGK	1 PGK = 0.2027 KYD
09 jún. 2025	1 KYD = 5.0057 PGK	1 PGK = 0.1998 KYD
10 jún. 2025	1 KYD = 5.0084 PGK	1 PGK = 0.1997 KYD
11 jún. 2025	1 KYD = 4.9361 PGK	1 PGK = 0.2026 KYD
12 jún. 2025	1 KYD = 5.0109 PGK	1 PGK = 0.1996 KYD
13 jún. 2025	1 KYD = 5.0129 PGK	1 PGK = 0.1995 KYD
14 jún. 2025	1 KYD = 5.013 PGK	1 PGK = 0.1995 KYD
15 jún. 2025	1 KYD = 5.013 PGK	1 PGK = 0.1995 KYD
16 jún. 2025	1 KYD = 4.9389 PGK	1 PGK = 0.2025 KYD
17 jún. 2025	1 KYD = 4.9404 PGK	1 PGK = 0.2024 KYD
18 jún. 2025	1 KYD = 4.94 PGK	1 PGK = 0.2024 KYD
19 jún. 2025	1 KYD = 5.0167 PGK	1 PGK = 0.1993 KYD
20 jún. 2025	1 KYD = 5.0167 PGK	1 PGK = 0.1993 KYD
21 jún. 2025	1 KYD = 5.0167 PGK	1 PGK = 0.1993 KYD
22 jún. 2025	1 KYD = 5.0167 PGK	1 PGK = 0.1993 KYD
23 jún. 2025	1 KYD = 4.9444 PGK	1 PGK = 0.2022 KYD
24 jún. 2025	1 KYD = 4.9462 PGK	1 PGK = 0.2022 KYD
25 jún. 2025	1 KYD = 4.9477 PGK	1 PGK = 0.2021 KYD
26 jún. 2025	1 KYD = 4.9466 PGK	1 PGK = 0.2022 KYD
27 jún. 2025	1 KYD = 4.9497 PGK	1 PGK = 0.202 KYD
28 jún. 2025	1 KYD = 4.9498 PGK	1 PGK = 0.202 KYD
29 jún. 2025	1 KYD = 4.9498 PGK	1 PGK = 0.202 KYD
30 jún. 2025	1 KYD = 4.9504 PGK	1 PGK = 0.202 KYD

Jul 2025

Dátum	KYD-PGK	PGK-KYD
01 júl. 2025	1 KYD = 4.9488 PGK	1 PGK = 0.2021 KYD
02 júl. 2025	1 KYD = 4.9528 PGK	1 PGK = 0.2019 KYD
03 júl. 2025	1 KYD = 4.9537 PGK	1 PGK = 0.2019 KYD
04 júl. 2025	1 KYD = 4.9562 PGK	1 PGK = 0.2018 KYD
05 júl. 2025	1 KYD = 4.9562 PGK	1 PGK = 0.2018 KYD
06 júl. 2025	1 KYD = 4.9562 PGK	1 PGK = 0.2018 KYD
07 júl. 2025	1 KYD = 5.0313 PGK	1 PGK = 0.1988 KYD
08 júl. 2025	1 KYD = 5.0316 PGK	1 PGK = 0.1987 KYD
09 júl. 2025	1 KYD = 5.0338 PGK	1 PGK = 0.1987 KYD
10 júl. 2025	1 KYD = 5.0358 PGK	1 PGK = 0.1986 KYD
11 júl. 2025	1 KYD = 4.961 PGK	1 PGK = 0.2016 KYD
12 júl. 2025	1 KYD = 4.961 PGK	1 PGK = 0.2016 KYD
13 júl. 2025	1 KYD = 4.9512 PGK	1 PGK = 0.202 KYD
14 júl. 2025	1 KYD = 4.961 PGK	1 PGK = 0.2016 KYD

KYD-PGK és PGK-KYD árfolyaminformációk

A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A(z) Pápua Új-Guinea Kina (PGK)-t Pápua Új-Guinea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kajmán-Szigetek és Pápua Új-Guinea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek